OMX Copenhagen Technology Hardware

CX101020PI
🏛️ デンマーク →
12,708.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 12,178.82 12,178.82 12,178.82 12,178.82 0.0M
2024-12-27 12,067.64 12,067.64 12,067.64 12,067.64 0.0M
2024-12-23 12,251.52 12,251.52 12,251.52 12,251.52 0.0M
2024-12-20 12,520.72 12,520.72 12,520.72 12,520.72 0.0M
2024-12-19 12,939.53 12,939.53 12,939.53 12,939.53 0.0M
2024-12-18 13,081.44 13,081.44 13,081.44 13,081.44 0.0M
2024-12-17 13,320.59 13,320.59 13,320.59 13,320.59 0.0M
2024-12-16 13,381.77 13,381.77 13,381.77 13,381.77 0.0M
2024-12-13 13,408.03 13,408.03 13,408.03 13,408.03 0.0M
2024-12-12 13,435.09 13,435.09 13,435.09 13,435.09 0.0M
2024-12-11 13,897.54 13,897.54 13,897.54 13,897.54 0.0M
2024-12-10 13,785.00 13,785.00 13,785.00 13,785.00 0.0M
2024-12-09 13,977.41 13,977.41 13,977.41 13,977.41 0.0M
2024-12-06 14,068.98 14,068.98 14,068.98 14,068.98 0.0M
2024-12-05 14,085.47 14,085.47 14,085.47 14,085.47 0.0M
2024-12-04 15,148.95 15,148.95 15,148.95 15,148.95 0.0M
2024-12-03 13,980.81 13,980.81 13,980.81 13,980.81 0.0M
2024-12-02 14,792.15 14,792.15 14,792.15 14,792.15 0.0M
2024-11-29 15,066.49 15,066.49 15,066.49 15,066.49 0.0M
2024-11-28 14,628.59 14,628.59 14,628.59 14,628.59 0.0M
2024-11-27 14,420.99 14,420.99 14,420.99 14,420.99 0.0M
2024-11-26 14,721.84 14,721.84 14,721.84 14,721.84 0.0M
2024-11-25 15,058.12 15,058.12 15,058.12 15,058.12 0.0M
2024-11-22 16,819.12 16,819.12 16,819.12 16,819.12 0.0M
2024-11-21 17,503.16 17,503.16 17,503.16 17,503.16 0.0M
2024-11-20 17,477.83 17,477.83 17,477.83 17,477.83 0.0M
2024-11-19 16,524.13 16,524.13 16,524.13 16,524.13 0.0M
2024-11-18 16,226.69 16,226.69 16,226.69 16,226.69 0.0M
2024-11-15 16,001.02 16,001.02 16,001.02 16,001.02 0.0M
2024-11-14 15,551.23 15,551.23 15,551.23 15,551.23 0.0M
2024-11-13 14,937.37 14,937.37 14,937.37 14,937.37 0.0M
2024-11-12 14,390.10 14,390.10 14,390.10 14,390.10 0.0M
2024-11-11 15,626.57 15,626.57 15,626.57 15,626.57 0.0M
2024-11-08 14,176.84 14,176.84 14,176.84 14,176.84 0.0M
2024-11-07 13,209.11 13,209.11 13,209.11 13,209.11 0.0M
2024-11-06 13,651.67 13,651.67 13,651.67 13,651.67 0.0M
2024-11-05 13,737.90 13,737.90 13,737.90 13,737.90 0.0M
2024-11-04 13,870.83 13,870.83 13,870.83 13,870.83 0.0M
2024-11-01 14,158.07 14,158.07 14,158.07 14,158.07 0.0M
2024-10-31 14,068.54 14,068.54 14,068.54 14,068.54 0.0M
2024-10-30 14,370.13 14,370.13 14,370.13 14,370.13 0.0M
2024-10-29 14,337.93 14,337.93 14,337.93 14,337.93 0.0M
2024-10-28 14,479.42 14,479.42 14,479.42 14,479.42 0.0M
2024-10-25 14,300.78 14,300.78 14,300.78 14,300.78 0.0M
2024-10-24 14,576.24 14,576.24 14,576.24 14,576.24 0.0M
2024-10-23 14,569.15 14,569.15 14,569.15 14,569.15 0.0M
2024-10-22 14,707.96 14,707.96 14,707.96 14,707.96 0.0M
2024-10-21 14,849.84 14,849.84 14,849.84 14,849.84 0.0M
2024-10-18 15,015.89 15,015.89 15,015.89 15,015.89 0.0M
2024-10-17 14,956.91 14,956.91 14,956.91 14,956.91 0.0M
2024-10-16 14,994.74 14,994.74 14,994.74 14,994.74 0.0M
2024-10-15 15,230.83 15,230.83 15,230.83 15,230.83 0.0M
2024-10-14 15,286.38 15,286.38 15,286.38 15,286.38 0.0M
2024-10-11 15,715.87 15,715.87 15,715.87 15,715.87 0.0M
2024-10-10 15,419.76 15,419.76 15,419.76 15,419.76 0.0M
2024-10-09 15,573.47 15,573.47 15,573.47 15,573.47 0.0M
2024-10-08 15,499.17 15,499.17 15,499.17 15,499.17 0.0M
2024-10-07 14,989.69 14,989.69 14,989.69 14,989.69 0.0M
2024-10-04 15,248.14 15,248.14 15,248.14 15,248.14 0.0M
2024-10-03 15,209.43 15,209.43 15,209.43 15,209.43 0.0M
2024-10-02 15,377.54 15,377.54 15,377.54 15,377.54 0.0M
2024-10-01 15,194.82 15,194.82 15,194.82 15,194.82 0.0M
2024-09-30 15,808.67 15,808.67 15,808.67 15,808.67 0.0M
2024-09-27 15,889.07 15,889.07 15,889.07 15,889.07 0.0M
2024-09-26 16,082.78 16,082.78 16,082.78 16,082.78 0.0M
2024-09-25 16,086.99 16,086.99 16,086.99 16,086.99 0.0M
2024-09-24 15,960.40 15,960.40 15,960.40 15,960.40 0.0M
2024-09-23 15,992.42 15,992.42 15,992.42 15,992.42 0.0M
2024-09-20 16,001.82 16,001.82 16,001.82 16,001.82 0.0M
2024-09-19 16,054.49 16,054.49 16,054.49 16,054.49 0.0M
2024-09-18 15,832.78 15,832.78 15,832.78 15,832.78 0.0M
2024-09-17 16,122.42 16,122.42 16,122.42 16,122.42 0.0M
2024-09-16 16,428.01 16,428.01 16,428.01 16,428.01 0.0M
2024-09-13 16,778.56 16,778.56 16,778.56 16,778.56 0.0M
2024-09-12 16,598.52 16,598.52 16,598.52 16,598.52 0.0M
2024-09-11 16,567.48 16,567.48 16,567.48 16,567.48 0.0M
2024-09-10 16,710.25 16,710.25 16,710.25 16,710.25 0.0M
2024-09-09 16,768.17 16,768.17 16,768.17 16,768.17 0.0M
2024-09-06 16,737.69 16,737.69 16,737.69 16,737.69 0.0M
2024-09-05 17,045.05 17,045.05 17,045.05 17,045.05 0.0M
2024-09-04 17,323.44 17,323.44 17,323.44 17,323.44 0.0M
2024-09-03 17,007.77 17,007.77 17,007.77 17,007.77 0.0M
2024-09-02 17,058.41 17,058.41 17,058.41 17,058.41 0.0M
2024-08-30 16,560.06 16,560.06 16,560.06 16,560.06 0.0M
2024-08-29 16,814.71 16,814.71 16,814.71 16,814.71 0.0M
2024-08-28 16,694.42 16,694.42 16,694.42 16,694.42 0.0M
2024-08-27 17,215.21 17,215.21 17,215.21 17,215.21 0.0M
2024-08-26 17,180.23 17,180.23 17,180.23 17,180.23 0.0M
2024-08-23 17,329.24 17,329.24 17,329.24 17,329.24 0.0M
2024-08-22 16,954.62 16,954.62 16,954.62 16,954.62 0.0M
2024-08-21 16,968.74 16,968.74 16,968.74 16,968.74 0.0M
2024-08-20 16,574.61 16,574.61 16,574.61 16,574.61 0.0M
2024-08-19 16,365.30 16,365.30 16,365.30 16,365.30 0.0M
2024-08-16 16,398.90 16,398.90 16,398.90 16,398.90 0.0M
2024-08-15 16,313.31 16,313.31 16,313.31 16,313.31 0.0M
2024-08-14 16,463.20 16,463.20 16,463.20 16,463.20 0.0M
2024-08-13 16,693.23 16,693.23 16,693.23 16,693.23 0.0M
2024-08-12 16,621.08 16,621.08 16,621.08 16,621.08 0.0M
2024-08-09 16,634.86 16,634.86 16,634.86 16,634.86 0.0M
2024-08-08 16,907.23 16,907.23 16,907.23 16,907.23 0.0M
2024-08-07 16,671.85 16,671.85 16,671.85 16,671.85 0.0M
2024-08-06 16,323.58 16,323.58 16,323.58 16,323.58 0.0M
2024-08-05 16,430.79 16,430.79 16,430.79 16,430.79 0.0M
2024-08-02 17,003.86 17,003.86 17,003.86 17,003.86 0.0M
2024-08-01 17,478.13 17,478.13 17,478.13 17,478.13 0.0M
2024-07-31 17,426.67 17,426.67 17,426.67 17,426.67 0.0M
2024-07-30 17,522.84 17,522.84 17,522.84 17,522.84 0.0M
2024-07-29 16,871.72 16,871.72 16,871.72 16,871.72 0.0M
2024-07-26 16,473.13 16,473.13 16,473.13 16,473.13 0.0M
2024-07-25 16,412.96 16,412.96 16,412.96 16,412.96 0.0M
2024-07-24 16,742.37 16,742.37 16,742.37 16,742.37 0.0M
2024-07-23 16,762.80 16,762.80 16,762.80 16,762.80 0.0M
2024-07-22 16,810.61 16,810.61 16,810.61 16,810.61 0.0M
2024-07-19 16,385.34 16,385.34 16,385.34 16,385.34 0.0M
2024-07-18 16,624.10 16,624.10 16,624.10 16,624.10 0.0M
2024-07-17 16,819.07 16,819.07 16,819.07 16,819.07 0.0M
2024-07-16 16,967.82 16,967.82 16,967.82 16,967.82 0.0M
2024-07-15 17,073.87 17,073.87 17,073.87 17,073.87 0.0M
2024-07-12 17,179.76 17,179.76 17,179.76 17,179.76 0.0M
2024-07-11 17,115.75 17,115.75 17,115.75 17,115.75 0.0M
2024-07-10 17,147.77 17,147.77 17,147.77 17,147.77 0.0M
2024-07-09 17,517.14 17,517.14 17,517.14 17,517.14 0.0M
2024-07-08 17,719.86 17,719.86 17,719.86 17,719.86 0.0M
2024-07-05 17,814.66 17,814.66 17,814.66 17,814.66 0.0M
2024-07-04 17,847.02 17,847.02 17,847.02 17,847.02 0.0M
2024-07-03 17,263.49 17,263.49 17,263.49 17,263.49 0.0M
2024-07-02 16,992.21 16,992.21 16,992.21 16,992.21 0.0M
2024-07-01 17,956.23 17,956.23 17,956.23 17,956.23 0.0M
2024-06-28 18,376.72 18,376.72 18,376.72 18,376.72 0.0M
2024-06-27 17,688.19 17,688.19 17,688.19 17,688.19 0.0M
2024-06-26 17,901.79 17,901.79 17,901.79 17,901.79 0.0M
2024-06-25 18,272.01 18,272.01 18,272.01 18,272.01 0.0M
2024-06-24 18,480.56 18,480.56 18,480.56 18,480.56 0.0M
2024-06-21 19,060.53 19,060.53 19,060.53 19,060.53 0.0M
2024-06-20 19,133.71 19,133.71 19,133.71 19,133.71 0.0M
2024-06-19 18,956.31 18,956.31 18,956.31 18,956.31 0.0M
2024-06-18 18,861.83 18,861.83 18,861.83 18,861.83 0.0M
2024-06-17 19,292.19 19,292.19 19,292.19 19,292.19 0.0M
2024-06-14 19,163.84 19,163.84 19,163.84 19,163.84 0.0M
2024-06-13 19,597.38 19,597.38 19,597.38 19,597.38 0.0M
2024-06-12 19,924.89 19,924.89 19,924.89 19,924.89 0.0M
2024-06-11 23,897.85 23,897.85 23,897.85 23,897.85 0.0M
2024-06-10 24,081.46 24,081.46 24,081.46 24,081.46 0.0M
2024-06-07 24,261.42 24,261.42 24,261.42 24,261.42 0.0M
2024-06-06 24,472.48 24,472.48 24,472.48 24,472.48 0.0M
2024-06-04 23,729.57 23,729.57 23,729.57 23,729.57 0.0M
2024-06-03 23,238.09 23,238.09 23,238.09 23,238.09 0.0M
2024-05-31 23,274.14 23,274.14 23,274.14 23,274.14 0.0M
2024-05-30 23,625.44 23,625.44 23,625.44 23,625.44 0.0M
2024-05-29 23,576.71 23,576.71 23,576.71 23,576.71 0.0M
2024-05-28 24,094.34 24,094.34 24,094.34 24,094.34 0.0M
2024-05-27 24,252.32 24,252.32 24,252.32 24,252.32 0.0M
2024-05-24 23,279.00 23,279.00 23,279.00 23,279.00 0.0M
2024-05-23 23,359.97 23,359.97 23,359.97 23,359.97 0.0M
2024-05-22 23,089.79 23,089.79 23,089.79 23,089.79 0.0M
2024-05-21 23,546.98 23,546.98 23,546.98 23,546.98 0.0M
2024-05-17 24,686.78 24,686.78 24,686.78 24,686.78 0.0M
2024-05-16 24,260.37 24,260.37 24,260.37 24,260.37 0.0M
2024-05-15 23,895.52 23,895.52 23,895.52 23,895.52 0.0M
2024-05-14 23,874.27 23,874.27 23,874.27 23,874.27 0.0M
2024-05-13 23,568.01 23,568.01 23,568.01 23,568.01 0.0M
2024-05-08 23,473.71 23,473.71 23,473.71 23,473.71 0.0M
2024-05-07 23,198.48 23,198.48 23,198.48 23,198.48 0.0M
2024-05-06 23,242.20 23,242.20 23,242.20 23,242.20 0.0M
2024-05-03 23,584.92 23,584.92 23,584.92 23,584.92 0.0M
2024-05-02 23,627.81 23,627.81 23,627.81 23,627.81 0.0M
2024-05-01 23,788.60 23,788.60 23,788.60 23,788.60 0.0M
2024-04-30 24,312.95 24,312.95 24,312.95 24,312.95 0.0M
2024-04-29 24,691.51 24,691.51 24,691.51 24,691.51 0.0M
2024-04-26 24,261.13 24,261.13 24,261.13 24,261.13 0.0M
2024-04-25 23,901.32 23,901.32 23,901.32 23,901.32 0.0M
2024-04-24 23,932.47 23,932.47 23,932.47 23,932.47 0.0M
2024-04-23 23,625.42 23,625.42 23,625.42 23,625.42 0.0M
2024-04-22 24,167.36 24,167.36 24,167.36 24,167.36 0.0M
2024-04-19 24,584.34 24,584.34 24,584.34 24,584.34 0.0M
2024-04-18 25,196.84 25,196.84 25,196.84 25,196.84 0.0M
2024-04-17 25,278.70 25,278.70 25,278.70 25,278.70 0.0M
2024-04-16 24,961.81 24,961.81 24,961.81 24,961.81 0.0M
2024-04-15 24,741.52 24,741.52 24,741.52 24,741.52 0.0M
2024-04-12 24,772.88 24,772.88 24,772.88 24,772.88 0.0M
2024-04-11 24,293.88 24,293.88 24,293.88 24,293.88 0.0M
2024-04-10 24,632.96 24,632.96 24,632.96 24,632.96 0.0M
2024-04-09 24,906.35 24,906.35 24,906.35 24,906.35 0.0M
2024-04-08 25,695.34 25,695.34 25,695.34 25,695.34 0.0M
2024-04-05 25,560.51 25,560.51 25,560.51 25,560.51 0.0M
2024-04-04 25,802.24 25,802.24 25,802.24 25,802.24 0.0M
2024-04-03 25,393.26 25,393.26 25,393.26 25,393.26 0.0M
2024-04-02 25,142.56 25,142.56 25,142.56 25,142.56 0.0M
2024-03-27 26,045.73 26,045.73 26,045.73 26,045.73 0.0M
2024-03-26 26,177.25 26,177.25 26,177.25 26,177.25 0.0M
2024-03-25 26,552.37 26,552.37 26,552.37 26,552.37 0.0M
2024-03-22 27,291.08 27,291.08 27,291.08 27,291.08 0.0M
2024-03-21 27,334.41 27,334.41 27,334.41 27,334.41 0.0M
2024-03-20 26,818.17 26,818.17 26,818.17 26,818.17 0.0M
2024-03-19 27,300.43 27,300.43 27,300.43 27,300.43 0.0M
2024-03-18 27,903.44 27,903.44 27,903.44 27,903.44 0.0M
2024-03-15 27,325.27 27,325.27 27,325.27 27,325.27 0.0M
2024-03-14 26,468.95 26,468.95 26,468.95 26,468.95 0.0M
2024-03-13 26,089.68 26,089.68 26,089.68 26,089.68 0.0M
2024-03-12 25,784.76 25,784.76 25,784.76 25,784.76 0.0M
2024-03-11 25,692.44 25,692.44 25,692.44 25,692.44 0.0M
2024-03-08 25,928.79 25,928.79 25,928.79 25,928.79 0.0M
2024-03-07 27,885.04 27,885.04 27,885.04 27,885.04 0.0M
2024-03-06 27,032.61 27,032.61 27,032.61 27,032.61 0.0M
2024-03-05 27,831.67 27,831.67 27,831.67 27,831.67 0.0M
2024-03-04 27,795.33 27,795.33 27,795.33 27,795.33 0.0M
2024-03-01 27,639.37 27,639.37 27,639.37 27,639.37 0.0M
2024-02-29 27,705.68 27,705.68 27,705.68 27,705.68 0.0M
2024-02-28 26,860.09 26,860.09 26,860.09 26,860.09 0.0M
2024-02-27 25,921.46 25,921.46 25,921.46 25,921.46 0.0M
2024-02-26 25,730.14 25,730.14 25,730.14 25,730.14 0.0M
2024-02-23 25,613.99 25,613.99 25,613.99 25,613.99 0.0M
2024-02-22 25,348.01 25,348.01 25,348.01 25,348.01 0.0M
2024-02-21 24,363.79 24,363.79 24,363.79 24,363.79 0.0M
2024-02-20 25,104.87 25,104.87 25,104.87 25,104.87 0.0M
2024-02-19 25,678.74 25,678.74 25,678.74 25,678.74 0.0M
2024-02-16 25,795.58 25,795.58 25,795.58 25,795.58 0.0M
2024-02-15 24,386.08 24,386.08 24,386.08 24,386.08 0.0M
2024-02-14 23,939.83 23,939.83 23,939.83 23,939.83 0.0M
2024-02-13 23,818.01 23,818.01 23,818.01 23,818.01 0.0M
2024-02-12 23,897.77 23,897.77 23,897.77 23,897.77 0.0M
2024-02-09 24,013.83 24,013.83 24,013.83 24,013.83 0.0M
2024-02-08 24,370.84 24,370.84 24,370.84 24,370.84 0.0M
2024-02-07 23,974.29 23,974.29 23,974.29 23,974.29 0.0M
2024-02-06 24,024.82 24,024.82 24,024.82 24,024.82 0.0M
2024-02-05 24,318.31 24,318.31 24,318.31 24,318.31 0.0M
2024-02-02 24,950.32 24,950.32 24,950.32 24,950.32 0.0M
2024-02-01 24,864.71 24,864.71 24,864.71 24,864.71 0.0M
2024-01-31 24,828.56 24,828.56 24,828.56 24,828.56 0.0M
2024-01-30 25,458.88 25,458.88 25,458.88 25,458.88 0.0M
2024-01-29 24,592.86 24,592.86 24,592.86 24,592.86 0.0M
2024-01-26 24,124.97 24,124.97 24,124.97 24,124.97 0.0M
2024-01-25 24,646.08 24,646.08 24,646.08 24,646.08 0.0M
2024-01-24 24,012.25 24,012.25 24,012.25 24,012.25 0.0M
2024-01-23 23,720.12 23,720.12 23,720.12 23,720.12 0.0M
2024-01-22 23,611.50 23,611.50 23,611.50 23,611.50 0.0M
2024-01-19 23,547.06 23,547.06 23,547.06 23,547.06 0.0M
2024-01-18 23,637.54 23,637.54 23,637.54 23,637.54 0.0M
2024-01-17 23,722.17 23,722.17 23,722.17 23,722.17 0.0M
2024-01-16 24,045.05 24,045.05 24,045.05 24,045.05 0.0M
2024-01-15 23,882.35 23,882.35 23,882.35 23,882.35 0.0M
2024-01-12 24,021.39 24,021.39 24,021.39 24,021.39 0.0M
2024-01-11 24,088.06 24,088.06 24,088.06 24,088.06 0.0M
2024-01-10 24,261.75 24,261.75 24,261.75 24,261.75 0.0M
2024-01-09 23,561.67 23,561.67 23,561.67 23,561.67 0.0M
2024-01-08 23,329.81 23,329.81 23,329.81 23,329.81 0.0M
2024-01-05 23,598.00 23,598.00 23,598.00 23,598.00 0.0M
2024-01-04 23,531.75 23,531.75 23,531.75 23,531.75 0.0M
2024-01-03 22,934.05 22,934.05 22,934.05 22,934.05 0.0M
2024-01-02 23,180.76 23,180.76 23,180.76 23,180.76 0.0M