Copenhagen General Industrials (CX502030PI)

CX502030PI
🏛️ デンマーク →
4,547.29
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 4,547.29 4,547.29 4,547.29 4,547.29 0.0M
2025-09-25 4,544.40 4,544.40 4,544.40 4,544.40 0.0M
2025-09-24 4,609.84 4,609.84 4,609.84 4,609.84 0.0M
2025-09-23 4,650.53 4,650.53 4,650.53 4,650.53 0.0M
2025-09-22 4,618.20 4,618.20 4,618.20 4,618.20 0.0M
2025-09-19 4,644.25 4,644.25 4,644.25 4,644.25 0.0M
2025-09-18 4,641.27 4,641.27 4,641.27 4,641.27 0.0M
2025-09-17 4,632.59 4,632.59 4,632.59 4,632.59 0.0M
2025-09-16 4,629.28 4,629.28 4,629.28 4,629.28 0.0M
2025-09-15 4,675.38 4,675.38 4,675.38 4,675.38 0.0M
2025-09-12 4,634.99 4,634.99 4,634.99 4,634.99 0.0M
2025-09-11 4,673.56 4,673.56 4,673.56 4,673.56 0.0M
2025-09-10 4,635.23 4,635.23 4,635.23 4,635.23 0.0M
2025-09-09 4,611.09 4,611.09 4,611.09 4,611.09 0.0M
2025-09-08 4,634.41 4,634.41 4,634.41 4,634.41 0.0M
2025-09-05 4,627.10 4,627.10 4,627.10 4,627.10 0.0M
2025-09-04 4,613.71 4,613.71 4,613.71 4,613.71 0.0M
2025-09-03 4,551.25 4,551.25 4,551.25 4,551.25 0.0M
2025-09-02 4,526.65 4,526.65 4,526.65 4,526.65 0.0M
2025-09-01 4,561.33 4,561.33 4,561.33 4,561.33 0.0M
2025-08-29 4,550.23 4,550.23 4,550.23 4,550.23 0.0M
2025-08-28 4,554.59 4,554.59 4,554.59 4,554.59 0.0M
2025-08-27 4,552.43 4,552.43 4,552.43 4,552.43 0.0M
2025-08-26 4,632.74 4,632.74 4,632.74 4,632.74 0.0M
2025-08-25 4,585.63 4,585.63 4,585.63 4,585.63 0.0M
2025-08-22 4,626.36 4,626.36 4,626.36 4,626.36 0.0M
2025-08-21 4,581.81 4,581.81 4,581.81 4,581.81 0.0M
2025-08-20 4,599.04 4,599.04 4,599.04 4,599.04 0.0M
2025-08-19 4,653.49 4,653.49 4,653.49 4,653.49 0.0M
2025-08-18 4,529.24 4,529.24 4,529.24 4,529.24 0.0M
2025-08-15 4,457.83 4,457.83 4,457.83 4,457.83 0.0M
2025-08-14 4,831.72 4,831.72 4,831.72 4,831.72 0.0M
2025-08-13 4,794.77 4,794.77 4,794.77 4,794.77 0.0M
2025-08-12 4,799.13 4,799.13 4,799.13 4,799.13 0.0M
2025-08-11 4,754.65 4,754.65 4,754.65 4,754.65 0.0M
2025-08-08 4,742.27 4,742.27 4,742.27 4,742.27 0.0M
2025-08-07 4,740.40 4,740.40 4,740.40 4,740.40 0.0M
2025-08-06 4,683.09 4,683.09 4,683.09 4,683.09 0.0M
2025-08-05 4,702.59 4,702.59 4,702.59 4,702.59 0.0M
2025-08-04 4,680.36 4,680.36 4,680.36 4,680.36 0.0M
2025-08-01 4,656.96 4,656.96 4,656.96 4,656.96 0.0M
2025-07-31 4,676.77 4,676.77 4,676.77 4,676.77 0.0M
2025-07-30 4,704.34 4,704.34 4,704.34 4,704.34 0.0M
2025-07-29 4,751.25 4,751.25 4,751.25 4,751.25 0.0M
2025-07-28 4,781.22 4,781.22 4,781.22 4,781.22 0.0M
2025-07-25 4,827.24 4,827.24 4,827.24 4,827.24 0.0M
2025-07-24 4,835.82 4,835.82 4,835.82 4,835.82 0.0M
2025-07-23 4,812.85 4,812.85 4,812.85 4,812.85 0.0M
2025-07-22 4,758.84 4,758.84 4,758.84 4,758.84 0.0M
2025-07-21 4,762.19 4,762.19 4,762.19 4,762.19 0.0M
2025-07-18 4,722.28 4,722.28 4,722.28 4,722.28 0.0M
2025-07-17 4,808.07 4,808.07 4,808.07 4,808.07 0.0M
2025-07-16 4,747.44 4,747.44 4,747.44 4,747.44 0.0M
2025-07-15 4,714.58 4,714.58 4,714.58 4,714.58 0.0M
2025-07-14 4,692.29 4,692.29 4,692.29 4,692.29 0.0M
2025-07-11 4,743.20 4,743.20 4,743.20 4,743.20 0.0M
2025-07-10 4,944.21 4,944.21 4,944.21 4,944.21 0.0M
2025-07-09 4,867.58 4,867.58 4,867.58 4,867.58 0.0M
2025-07-08 4,844.73 4,844.73 4,844.73 4,844.73 0.0M
2025-07-07 4,827.57 4,827.57 4,827.57 4,827.57 0.0M
2025-07-04 4,809.60 4,809.60 4,809.60 4,809.60 0.0M
2025-07-03 4,783.16 4,783.16 4,783.16 4,783.16 0.0M
2025-07-02 4,755.73 4,755.73 4,755.73 4,755.73 0.0M
2025-07-01 4,712.26 4,712.26 4,712.26 4,712.26 0.0M
2025-06-30 4,749.81 4,749.81 4,749.81 4,749.81 0.0M
2025-06-27 4,759.55 4,759.55 4,759.55 4,759.55 0.0M
2025-06-26 4,688.45 4,688.45 4,688.45 4,688.45 0.0M
2025-06-25 4,684.68 4,684.68 4,684.68 4,684.68 0.0M
2025-06-24 4,751.61 4,751.61 4,751.61 4,751.61 0.0M
2025-06-23 4,734.32 4,734.32 4,734.32 4,734.32 0.0M
2025-06-20 4,777.80 4,777.80 4,777.80 4,777.80 0.0M
2025-06-19 4,809.85 4,809.85 4,809.85 4,809.85 0.0M
2025-06-18 4,542.49 4,542.49 4,542.49 4,542.49 0.0M
2025-06-17 4,577.35 4,577.35 4,577.35 4,577.35 0.0M
2025-06-16 4,610.55 4,610.55 4,610.55 4,610.55 0.0M
2025-06-13 4,599.81 4,599.81 4,599.81 4,599.81 0.0M
2025-06-12 4,651.99 4,651.99 4,651.99 4,651.99 0.0M
2025-06-11 4,639.15 4,639.15 4,639.15 4,639.15 0.0M
2025-06-10 4,643.64 4,643.64 4,643.64 4,643.64 0.0M
2025-06-06 4,644.80 4,644.80 4,644.80 4,644.80 0.0M
2025-06-04 4,614.81 4,614.81 4,614.81 4,614.81 0.0M
2025-06-03 4,538.53 4,538.53 4,538.53 4,538.53 0.0M
2025-06-02 4,537.84 4,537.84 4,537.84 4,537.84 0.0M
2025-05-28 4,614.91 4,614.91 4,614.91 4,614.91 0.0M
2025-05-27 4,603.53 4,603.53 4,603.53 4,603.53 0.0M
2025-05-26 4,632.60 4,632.60 4,632.60 4,632.60 0.0M
2025-05-23 4,594.86 4,594.86 4,594.86 4,594.86 0.0M
2025-05-22 4,589.39 4,589.39 4,589.39 4,589.39 0.0M
2025-05-21 4,593.44 4,593.44 4,593.44 4,593.44 0.0M
2025-05-20 4,618.24 4,618.24 4,618.24 4,618.24 0.0M
2025-05-19 4,635.24 4,635.24 4,635.24 4,635.24 0.0M
2025-05-16 4,608.28 4,608.28 4,608.28 4,608.28 0.0M
2025-05-15 4,588.47 4,588.47 4,588.47 4,588.47 0.0M
2025-05-14 4,565.73 4,565.73 4,565.73 4,565.73 0.0M
2025-05-13 4,507.61 4,507.61 4,507.61 4,507.61 0.0M
2025-05-12 4,486.59 4,486.59 4,486.59 4,486.59 0.0M
2025-05-09 4,377.99 4,377.99 4,377.99 4,377.99 0.0M
2025-05-08 4,384.71 4,384.71 4,384.71 4,384.71 0.0M
2025-05-07 4,323.39 4,323.39 4,323.39 4,323.39 0.0M
2025-05-06 4,355.76 4,355.76 4,355.76 4,355.76 0.0M
2025-05-05 4,405.31 4,405.31 4,405.31 4,405.31 0.0M
2025-05-02 4,472.57 4,472.57 4,472.57 4,472.57 0.0M
2025-05-01 4,597.13 4,597.13 4,597.13 4,597.13 0.0M
2025-04-30 4,568.20 4,568.20 4,568.20 4,568.20 0.0M
2025-04-29 4,491.73 4,491.73 4,491.73 4,491.73 0.0M
2025-04-28 4,547.59 4,547.59 4,547.59 4,547.59 0.0M
2025-04-25 4,538.67 4,538.67 4,538.67 4,538.67 0.0M
2025-04-24 4,535.80 4,535.80 4,535.80 4,535.80 0.0M
2025-04-23 4,479.41 4,479.41 4,479.41 4,479.41 0.0M
2025-04-22 4,415.36 4,415.36 4,415.36 4,415.36 0.0M
2025-04-16 4,462.51 4,462.51 4,462.51 4,462.51 0.0M
2025-04-15 4,443.69 4,443.69 4,443.69 4,443.69 0.0M
2025-04-14 4,374.83 4,374.83 4,374.83 4,374.83 0.0M
2025-04-11 4,307.70 4,307.70 4,307.70 4,307.70 0.0M
2025-04-10 4,460.93 4,460.93 4,460.93 4,460.93 0.0M
2025-04-09 4,302.65 4,302.65 4,302.65 4,302.65 0.0M
2025-04-08 4,472.09 4,472.09 4,472.09 4,472.09 0.0M
2025-04-07 4,386.20 4,386.20 4,386.20 4,386.20 0.0M
2025-04-04 4,484.96 4,484.96 4,484.96 4,484.96 0.0M
2025-04-03 4,650.12 4,650.12 4,650.12 4,650.12 0.0M
2025-04-02 4,678.68 4,678.68 4,678.68 4,678.68 0.0M
2025-04-01 4,750.95 4,750.95 4,750.95 4,750.95 0.0M
2025-03-31 4,730.12 4,730.12 4,730.12 4,730.12 0.0M
2025-03-28 4,851.70 4,851.70 4,851.70 4,851.70 0.0M
2025-03-27 4,911.99 4,911.99 4,911.99 4,911.99 0.0M
2025-03-26 4,972.63 4,972.63 4,972.63 4,972.63 0.0M
2025-03-25 4,994.92 4,994.92 4,994.92 4,994.92 0.0M
2025-03-24 4,957.54 4,957.54 4,957.54 4,957.54 0.0M
2025-03-21 4,944.15 4,944.15 4,944.15 4,944.15 0.0M
2025-03-20 5,029.26 5,029.26 5,029.26 5,029.26 0.0M
2025-03-19 5,109.95 5,109.95 5,109.95 5,109.95 0.0M
2025-03-18 5,047.09 5,047.09 5,047.09 5,047.09 0.0M
2025-03-17 5,056.00 5,056.00 5,056.00 5,056.00 0.0M
2025-03-14 4,999.99 4,999.99 4,999.99 4,999.99 0.0M
2025-03-13 4,891.23 4,891.23 4,891.23 4,891.23 0.0M
2025-03-12 4,870.40 4,870.40 4,870.40 4,870.40 0.0M
2025-03-11 4,809.48 4,809.48 4,809.48 4,809.48 0.0M
2025-03-10 4,804.25 4,804.25 4,804.25 4,804.25 0.0M
2025-03-07 4,868.76 4,868.76 4,868.76 4,868.76 0.0M
2025-03-06 4,705.47 4,705.47 4,705.47 4,705.47 0.0M
2025-03-05 4,675.75 4,675.75 4,675.75 4,675.75 0.0M
2025-03-04 4,598.78 4,598.78 4,598.78 4,598.78 0.0M
2025-03-03 4,680.18 4,680.18 4,680.18 4,680.18 0.0M
2025-02-28 4,628.47 4,628.47 4,628.47 4,628.47 0.0M
2025-02-27 4,650.02 4,650.02 4,650.02 4,650.02 0.0M
2025-02-26 4,694.27 4,694.27 4,694.27 4,694.27 0.0M
2025-02-25 4,678.26 4,678.26 4,678.26 4,678.26 0.0M
2025-02-24 4,664.19 4,664.19 4,664.19 4,664.19 0.0M
2025-02-21 4,677.82 4,677.82 4,677.82 4,677.82 0.0M
2025-02-20 4,658.48 4,658.48 4,658.48 4,658.48 0.0M
2025-02-19 4,666.25 4,666.25 4,666.25 4,666.25 0.0M
2025-02-18 4,616.03 4,616.03 4,616.03 4,616.03 0.0M
2025-02-17 4,614.54 4,614.54 4,614.54 4,614.54 0.0M
2025-02-14 4,532.26 4,532.26 4,532.26 4,532.26 0.0M
2025-02-13 4,512.93 4,512.93 4,512.93 4,512.93 0.0M
2025-02-12 4,471.29 4,471.29 4,471.29 4,471.29 0.0M
2025-02-11 4,482.17 4,482.17 4,482.17 4,482.17 0.0M
2025-02-10 4,450.48 4,450.48 4,450.48 4,450.48 0.0M
2025-02-07 4,448.64 4,448.64 4,448.64 4,448.64 0.0M
2025-02-06 4,410.28 4,410.28 4,410.28 4,410.28 0.0M
2025-02-05 4,359.15 4,359.15 4,359.15 4,359.15 0.0M
2025-02-04 4,362.39 4,362.39 4,362.39 4,362.39 0.0M
2025-02-03 4,368.35 4,368.35 4,368.35 4,368.35 0.0M
2025-01-31 4,456.67 4,456.67 4,456.67 4,456.67 0.0M
2025-01-30 4,438.81 4,438.81 4,438.81 4,438.81 0.0M
2025-01-29 4,375.10 4,375.10 4,375.10 4,375.10 0.0M
2025-01-28 4,333.91 4,333.91 4,333.91 4,333.91 0.0M
2025-01-27 4,314.58 4,314.58 4,314.58 4,314.58 0.0M
2025-01-24 4,298.45 4,298.45 4,298.45 4,298.45 0.0M
2025-01-23 4,313.32 4,313.32 4,313.32 4,313.32 0.0M
2025-01-22 4,347.29 4,347.29 4,347.29 4,347.29 0.0M
2025-01-21 4,392.09 4,392.09 4,392.09 4,392.09 0.0M
2025-01-20 4,356.97 4,356.97 4,356.97 4,356.97 0.0M
2025-01-17 4,328.62 4,328.62 4,328.62 4,328.62 0.0M
2025-01-16 4,308.48 4,308.48 4,308.48 4,308.48 0.0M
2025-01-15 4,324.06 4,324.06 4,324.06 4,324.06 0.0M
2025-01-14 4,256.10 4,256.10 4,256.10 4,256.10 0.0M
2025-01-13 4,249.00 4,249.00 4,249.00 4,249.00 0.0M
2025-01-10 4,293.71 4,293.71 4,293.71 4,293.71 0.0M
2025-01-09 4,334.32 4,334.32 4,334.32 4,334.32 0.0M
2025-01-08 4,353.65 4,353.65 4,353.65 4,353.65 0.0M
2025-01-07 4,410.16 4,410.16 4,410.16 4,410.16 0.0M
2025-01-06 4,430.74 4,430.74 4,430.74 4,430.74 0.0M
2025-01-03 4,440.88 4,440.88 4,440.88 4,440.88 0.0M
2025-01-02 4,419.82 4,419.82 4,419.82 4,419.82 0.0M