Copenhagen Oil

CX601010PI
🏛️ デンマーク →
41.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 41.04 41.04 41.04 41.04 0.0M
2025-09-25 39.88 39.88 39.88 39.88 0.0M
2025-09-24 41.20 41.20 41.20 41.20 0.0M
2025-09-23 42.69 42.69 42.69 42.69 0.0M
2025-09-22 43.02 43.02 43.02 43.02 0.0M
2025-09-19 42.86 42.86 42.86 42.86 0.0M
2025-09-18 41.53 41.53 41.53 41.53 0.0M
2025-09-17 41.53 41.53 41.53 41.53 0.0M
2025-09-16 41.37 41.37 41.37 41.37 0.0M
2025-09-15 42.19 42.19 42.19 42.19 0.0M
2025-09-12 43.02 43.02 43.02 43.02 0.0M
2025-09-11 41.70 41.70 41.70 41.70 0.0M
2025-09-10 41.04 41.04 41.04 41.04 0.0M
2025-09-09 39.88 39.88 39.88 39.88 0.0M
2025-09-08 43.02 43.02 43.02 43.02 0.0M
2025-09-05 43.68 43.68 43.68 43.68 0.0M
2025-09-04 43.02 43.02 43.02 43.02 0.0M
2025-09-03 43.02 43.02 43.02 43.02 0.0M
2025-09-02 44.18 44.18 44.18 44.18 0.0M
2025-09-01 43.85 43.85 43.85 43.85 0.0M
2025-08-29 44.51 44.51 44.51 44.51 0.0M
2025-08-28 41.04 41.04 41.04 41.04 0.0M
2025-08-27 40.87 40.87 40.87 40.87 0.0M
2025-08-26 41.37 41.37 41.37 41.37 0.0M
2025-08-25 40.37 40.37 40.37 40.37 0.0M
2025-08-22 41.37 41.37 41.37 41.37 0.0M
2025-08-21 43.35 43.35 43.35 43.35 0.0M
2025-08-20 40.04 40.04 40.04 40.04 0.0M
2025-08-19 42.69 42.69 42.69 42.69 0.0M
2025-08-18 42.69 42.69 42.69 42.69 0.0M
2025-08-15 44.68 44.68 44.68 44.68 0.0M
2025-08-14 44.68 44.68 44.68 44.68 0.0M
2025-08-13 39.71 39.71 39.71 39.71 0.0M
2025-08-12 45.50 45.50 45.50 45.50 0.0M
2025-08-11 45.50 45.50 45.50 45.50 0.0M
2025-08-08 46.50 46.50 46.50 46.50 0.0M
2025-08-07 46.17 46.17 46.17 46.17 0.0M
2025-08-06 46.66 46.66 46.66 46.66 0.0M
2025-08-05 46.66 46.66 46.66 46.66 0.0M
2025-08-04 48.81 48.81 48.81 48.81 0.0M
2025-08-01 49.14 49.14 49.14 49.14 0.0M
2025-07-31 49.14 49.14 49.14 49.14 0.0M
2025-07-30 49.47 49.47 49.47 49.47 0.0M
2025-07-29 45.67 45.67 45.67 45.67 0.0M
2025-07-28 47.49 47.49 47.49 47.49 0.0M
2025-07-25 48.32 48.32 48.32 48.32 0.0M
2025-07-24 49.47 49.47 49.47 49.47 0.0M
2025-07-23 50.63 50.63 50.63 50.63 0.0M
2025-07-22 49.47 49.47 49.47 49.47 0.0M
2025-07-21 48.48 48.48 48.48 48.48 0.0M
2025-07-18 49.14 49.14 49.14 49.14 0.0M
2025-07-17 46.99 46.99 46.99 46.99 0.0M
2025-07-16 48.15 48.15 48.15 48.15 0.0M
2025-07-15 49.64 49.64 49.64 49.64 0.0M
2025-07-14 49.47 49.47 49.47 49.47 0.0M
2025-07-11 49.47 49.47 49.47 49.47 0.0M
2025-07-10 48.32 48.32 48.32 48.32 0.0M
2025-07-09 49.64 49.64 49.64 49.64 0.0M
2025-07-08 50.80 50.80 50.80 50.80 0.0M
2025-07-07 51.29 51.29 51.29 51.29 0.0M
2025-07-04 51.29 51.29 51.29 51.29 0.0M
2025-07-03 50.96 50.96 50.96 50.96 0.0M
2025-07-02 50.14 50.14 50.14 50.14 0.0M
2025-07-01 51.46 51.46 51.46 51.46 0.0M
2025-06-30 52.12 52.12 52.12 52.12 0.0M
2025-06-27 51.29 51.29 51.29 51.29 0.0M
2025-06-26 50.14 50.14 50.14 50.14 0.0M
2025-06-25 59.73 59.73 59.73 59.73 0.0M
2025-06-24 64.86 64.86 64.86 64.86 0.0M
2025-06-23 89.68 89.68 89.68 89.68 0.0M
2025-06-20 47.49 47.49 47.49 47.49 0.0M
2025-06-19 49.31 49.31 49.31 49.31 0.0M
2025-06-18 46.33 46.33 46.33 46.33 0.0M
2025-06-17 45.50 45.50 45.50 45.50 0.0M
2025-06-16 41.86 41.86 41.86 41.86 0.0M
2025-06-13 39.71 39.71 39.71 39.71 0.0M
2025-06-12 39.71 39.71 39.71 39.71 0.0M
2025-06-11 39.38 39.38 39.38 39.38 0.0M
2025-06-10 39.05 39.05 39.05 39.05 0.0M
2025-06-06 39.71 39.71 39.71 39.71 0.0M
2025-06-04 40.37 40.37 40.37 40.37 0.0M
2025-06-03 40.37 40.37 40.37 40.37 0.0M
2025-06-02 41.37 41.37 41.37 41.37 0.0M
2025-05-28 41.04 41.04 41.04 41.04 0.0M
2025-05-27 39.71 39.71 39.71 39.71 0.0M
2025-05-26 40.21 40.21 40.21 40.21 0.0M
2025-05-23 40.54 40.54 40.54 40.54 0.0M
2025-05-22 39.88 39.88 39.88 39.88 0.0M
2025-05-21 40.21 40.21 40.21 40.21 0.0M
2025-05-20 40.04 40.04 40.04 40.04 0.0M
2025-05-19 40.21 40.21 40.21 40.21 0.0M
2025-05-16 40.21 40.21 40.21 40.21 0.0M
2025-05-15 41.70 41.70 41.70 41.70 0.0M
2025-05-14 42.03 42.03 42.03 42.03 0.0M
2025-05-13 42.69 42.69 42.69 42.69 0.0M
2025-05-12 39.22 39.22 39.22 39.22 0.0M
2025-05-09 42.19 42.19 42.19 42.19 0.0M
2025-05-08 42.19 42.19 42.19 42.19 0.0M
2025-05-07 39.55 39.55 39.55 39.55 0.0M
2025-05-06 36.40 36.40 36.40 36.40 0.0M
2025-05-05 40.86 40.86 40.86 40.86 0.0M
2025-05-02 39.05 39.05 39.05 39.05 0.0M
2025-05-01 43.02 43.02 43.02 43.02 0.0M
2025-04-30 47.12 47.12 47.12 47.12 0.0M
2025-04-29 43.02 43.02 43.02 43.02 0.0M
2025-04-28 47.65 47.65 47.65 47.65 0.0M
2025-04-25 41.93 41.93 41.93 41.93 0.0M
2025-04-24 45.33 45.33 45.33 45.33 0.0M
2025-04-23 41.20 41.20 41.20 41.20 0.0M
2025-04-22 41.53 41.53 41.53 41.53 0.0M
2025-04-16 33.06 33.06 33.06 33.06 0.0M
2025-04-15 34.49 34.49 34.49 34.49 0.0M
2025-04-14 33.59 33.59 33.59 33.59 0.0M
2025-04-11 34.49 34.49 34.49 34.49 0.0M
2025-04-10 31.52 31.52 31.52 31.52 0.0M
2025-04-09 32.93 32.93 32.93 32.93 0.0M
2025-04-08 35.05 35.05 35.05 35.05 0.0M
2025-04-07 33.10 33.10 33.10 33.10 0.0M
2025-04-04 31.44 31.44 31.44 31.44 0.0M
2025-04-03 34.75 34.75 34.75 34.75 0.0M
2025-04-02 30.94 30.94 30.94 30.94 0.0M
2025-04-01 32.85 32.85 32.85 32.85 0.0M
2025-03-31 32.27 32.27 32.27 32.27 0.0M
2025-03-28 32.18 32.18 32.18 32.18 0.0M
2025-03-27 32.27 32.27 32.27 32.27 0.0M
2025-03-26 31.85 31.85 31.85 31.85 0.0M
2025-03-25 31.85 31.85 31.85 31.85 0.0M
2025-03-24 32.43 32.43 32.43 32.43 0.0M
2025-03-21 32.85 32.85 32.85 32.85 0.0M
2025-03-20 33.26 33.26 33.26 33.26 0.0M
2025-03-19 36.57 36.57 36.57 36.57 0.0M
2025-03-18 33.76 33.76 33.76 33.76 0.0M
2025-03-17 33.59 33.59 33.59 33.59 0.0M
2025-03-14 33.26 33.26 33.26 33.26 0.0M
2025-03-13 29.54 29.54 29.54 29.54 0.0M
2025-03-12 32.18 32.18 32.18 32.18 0.0M
2025-03-11 30.61 30.61 30.61 30.61 0.0M
2025-03-10 33.76 33.76 33.76 33.76 0.0M
2025-03-07 35.91 35.91 35.91 35.91 0.0M
2025-03-06 36.90 36.90 36.90 36.90 0.0M
2025-03-05 34.75 34.75 34.75 34.75 0.0M
2025-03-04 32.76 32.76 32.76 32.76 0.0M
2025-03-03 37.89 37.89 37.89 37.89 0.0M
2025-02-28 38.06 38.06 38.06 38.06 0.0M
2025-02-27 38.06 38.06 38.06 38.06 0.0M
2025-02-26 38.06 38.06 38.06 38.06 0.0M
2025-02-25 39.05 39.05 39.05 39.05 0.0M
2025-02-24 39.88 39.88 39.88 39.88 0.0M
2025-02-21 38.39 38.39 38.39 38.39 0.0M
2025-02-20 41.86 41.86 41.86 41.86 0.0M
2025-02-19 40.54 40.54 40.54 40.54 0.0M
2025-02-18 39.71 39.71 39.71 39.71 0.0M
2025-02-17 39.88 39.88 39.88 39.88 0.0M
2025-02-14 42.19 42.19 42.19 42.19 0.0M
2025-02-13 43.02 43.02 43.02 43.02 0.0M
2025-02-12 43.68 43.68 43.68 43.68 0.0M
2025-02-11 44.68 44.68 44.68 44.68 0.0M
2025-02-10 38.88 38.88 38.88 38.88 0.0M
2025-02-07 38.06 38.06 38.06 38.06 0.0M
2025-02-06 40.21 40.21 40.21 40.21 0.0M
2025-02-05 41.53 41.53 41.53 41.53 0.0M
2025-02-04 39.05 39.05 39.05 39.05 0.0M
2025-02-03 39.55 39.55 39.55 39.55 0.0M
2025-01-31 39.22 39.22 39.22 39.22 0.0M
2025-01-30 37.23 37.23 37.23 37.23 0.0M
2025-01-29 36.90 36.90 36.90 36.90 0.0M
2025-01-28 32.85 32.85 32.85 32.85 0.0M
2025-01-27 37.23 37.23 37.23 37.23 0.0M
2025-01-24 37.23 37.23 37.23 37.23 0.0M
2025-01-23 40.04 40.04 40.04 40.04 0.0M
2025-01-22 37.23 37.23 37.23 37.23 0.0M
2025-01-21 45.01 45.01 45.01 45.01 0.0M
2025-01-20 46.33 46.33 46.33 46.33 0.0M
2025-01-17 46.33 46.33 46.33 46.33 0.0M
2025-01-16 43.85 43.85 43.85 43.85 0.0M
2025-01-15 38.06 38.06 38.06 38.06 0.0M
2025-01-14 30.11 30.11 30.11 30.11 0.0M
2025-01-13 27.30 27.30 27.30 27.30 0.0M
2025-01-10 24.82 24.82 24.82 24.82 0.0M
2025-01-09 23.83 23.83 23.83 23.83 0.0M
2025-01-08 25.81 25.81 25.81 25.81 0.0M
2025-01-07 24.90 24.90 24.90 24.90 0.0M
2025-01-06 27.30 27.30 27.30 27.30 0.0M
2025-01-03 25.65 25.65 25.65 25.65 0.0M
2025-01-02 28.13 28.13 28.13 28.13 0.0M