Copenhagen Industrials GI (CX50GI)

CX50GI
🏛️ デンマーク →
4,026.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 4,071.67 4,071.67 4,071.67 4,071.67 0.0K
09:02 4,076.20 4,076.20 4,076.20 4,076.20 0.0K
09:03 4,066.24 4,066.24 4,066.24 4,066.24 0.0K
09:04 4,063.40 4,063.40 4,063.40 4,063.40 0.0K
09:05 4,062.19 4,062.19 4,062.19 4,062.19 0.0K
09:06 4,059.91 4,059.91 4,059.91 4,059.91 0.0K
09:07 4,058.08 4,058.08 4,058.08 4,058.08 0.0K
09:08 4,062.09 4,062.09 4,062.09 4,062.09 0.0K
09:09 4,064.63 4,064.63 4,064.63 4,064.63 0.0K
09:10 4,063.48 4,063.48 4,063.48 4,063.48 0.0K
09:11 4,062.96 4,062.96 4,062.96 4,062.96 0.0K
09:12 4,069.49 4,069.49 4,069.49 4,069.49 0.0K
09:13 4,067.58 4,067.58 4,067.58 4,067.58 0.0K
09:14 4,068.79 4,068.79 4,068.79 4,068.79 0.0K
09:15 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
09:16 4,067.05 4,067.05 4,067.05 4,067.05 0.0K
09:17 4,070.45 4,070.45 4,070.45 4,070.45 0.0K
09:18 4,070.50 4,070.50 4,070.50 4,070.50 0.0K
09:19 4,070.64 4,070.64 4,070.64 4,070.64 0.0K
09:20 4,070.36 4,070.36 4,070.36 4,070.36 0.0K
09:21 4,073.04 4,073.04 4,073.04 4,073.04 0.0K
09:22 4,072.16 4,072.16 4,072.16 4,072.16 0.0K
09:23 4,071.74 4,071.74 4,071.74 4,071.74 0.0K
09:24 4,071.58 4,071.58 4,071.58 4,071.58 0.0K
09:25 4,072.43 4,072.43 4,072.43 4,072.43 0.0K
09:26 4,074.68 4,074.68 4,074.68 4,074.68 0.0K
09:27 4,074.76 4,074.76 4,074.76 4,074.76 0.0K
09:28 4,076.08 4,076.08 4,076.08 4,076.08 0.0K
09:29 4,078.90 4,078.90 4,078.90 4,078.90 0.0K
09:30 4,082.89 4,082.89 4,082.89 4,082.89 0.0K
09:31 4,082.40 4,082.40 4,082.40 4,082.40 0.0K
09:32 4,082.99 4,082.99 4,082.99 4,082.99 0.0K
09:33 4,084.22 4,084.22 4,084.22 4,084.22 0.0K
09:34 4,084.84 4,084.84 4,084.84 4,084.84 0.0K
09:35 4,084.96 4,084.96 4,084.96 4,084.96 0.0K
09:36 4,085.12 4,085.12 4,085.12 4,085.12 0.0K
09:37 4,088.13 4,088.13 4,088.13 4,088.13 0.0K
09:38 4,084.93 4,084.93 4,084.93 4,084.93 0.0K
09:39 4,089.43 4,089.43 4,089.43 4,089.43 0.0K
09:40 4,089.23 4,089.23 4,089.23 4,089.23 0.0K
09:41 4,089.43 4,089.43 4,089.43 4,089.43 0.0K
09:42 4,090.46 4,090.46 4,090.46 4,090.46 0.0K
09:43 4,090.71 4,090.71 4,090.71 4,090.71 0.0K
09:44 4,092.02 4,092.02 4,092.02 4,092.02 0.0K
09:45 4,090.21 4,090.21 4,090.21 4,090.21 0.0K
09:46 4,086.95 4,086.95 4,086.95 4,086.95 0.0K
09:47 4,087.37 4,087.37 4,087.37 4,087.37 0.0K
09:48 4,088.76 4,088.76 4,088.76 4,088.76 0.0K
09:49 4,088.86 4,088.86 4,088.86 4,088.86 0.0K
09:50 4,091.23 4,091.23 4,091.23 4,091.23 0.0K
09:51 4,091.51 4,091.51 4,091.51 4,091.51 0.0K
09:52 4,091.08 4,091.08 4,091.08 4,091.08 0.0K
09:53 4,089.31 4,089.31 4,089.31 4,089.31 0.0K
09:54 4,089.41 4,089.41 4,089.41 4,089.41 0.0K
09:55 4,089.20 4,089.20 4,089.20 4,089.20 0.0K
09:56 4,089.01 4,089.01 4,089.01 4,089.01 0.0K
09:57 4,089.72 4,089.72 4,089.72 4,089.72 0.0K
09:58 4,089.49 4,089.49 4,089.49 4,089.49 0.0K
09:59 4,088.74 4,088.74 4,088.74 4,088.74 0.0K
10:00 4,088.82 4,088.82 4,088.82 4,088.82 0.0K
10:01 4,087.07 4,087.07 4,087.07 4,087.07 0.0K
10:02 4,088.29 4,088.29 4,088.29 4,088.29 0.0K
10:03 4,088.13 4,088.13 4,088.13 4,088.13 0.0K
10:04 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
10:05 4,087.34 4,087.34 4,087.34 4,087.34 0.0K
10:06 4,086.33 4,086.33 4,086.33 4,086.33 0.0K
10:07 4,085.64 4,085.64 4,085.64 4,085.64 0.0K
10:08 4,084.55 4,084.55 4,084.55 4,084.55 0.0K
10:09 4,086.56 4,086.56 4,086.56 4,086.56 0.0K
10:10 4,083.72 4,083.72 4,083.72 4,083.72 0.0K
10:11 4,081.79 4,081.79 4,081.79 4,081.79 0.0K
10:12 4,082.33 4,082.33 4,082.33 4,082.33 0.0K
10:13 4,082.22 4,082.22 4,082.22 4,082.22 0.0K
10:14 4,083.14 4,083.14 4,083.14 4,083.14 0.0K
10:15 4,084.34 4,084.34 4,084.34 4,084.34 0.0K
10:16 4,085.43 4,085.43 4,085.43 4,085.43 0.0K
10:17 4,087.53 4,087.53 4,087.53 4,087.53 0.0K
10:18 4,087.96 4,087.96 4,087.96 4,087.96 0.0K
10:19 4,087.41 4,087.41 4,087.41 4,087.41 0.0K
10:20 4,085.02 4,085.02 4,085.02 4,085.02 0.0K
10:21 4,085.86 4,085.86 4,085.86 4,085.86 0.0K
10:22 4,086.01 4,086.01 4,086.01 4,086.01 0.0K
10:23 4,086.75 4,086.75 4,086.75 4,086.75 0.0K
10:24 4,087.35 4,087.35 4,087.35 4,087.35 0.0K
10:25 4,088.92 4,088.92 4,088.92 4,088.92 0.0K
10:26 4,088.35 4,088.35 4,088.35 4,088.35 0.0K
10:27 4,089.18 4,089.18 4,089.18 4,089.18 0.0K
10:28 4,088.49 4,088.49 4,088.49 4,088.49 0.0K
10:29 4,088.05 4,088.05 4,088.05 4,088.05 0.0K
10:30 4,084.38 4,084.38 4,084.38 4,084.38 0.0K
10:31 4,084.14 4,084.14 4,084.14 4,084.14 0.0K
10:32 4,083.74 4,083.74 4,083.74 4,083.74 0.0K
10:33 4,082.37 4,082.37 4,082.37 4,082.37 0.0K
10:34 4,081.98 4,081.98 4,081.98 4,081.98 0.0K
10:35 4,083.72 4,083.72 4,083.72 4,083.72 0.0K
10:36 4,084.48 4,084.48 4,084.48 4,084.48 0.0K
10:37 4,084.35 4,084.35 4,084.35 4,084.35 0.0K
10:38 4,085.10 4,085.10 4,085.10 4,085.10 0.0K
10:39 4,085.29 4,085.29 4,085.29 4,085.29 0.0K
10:40 4,085.17 4,085.17 4,085.17 4,085.17 0.0K
10:41 4,085.36 4,085.36 4,085.36 4,085.36 0.0K
10:42 4,085.63 4,085.63 4,085.63 4,085.63 0.0K
10:43 4,086.65 4,086.65 4,086.65 4,086.65 0.0K
10:44 4,086.06 4,086.06 4,086.06 4,086.06 0.0K
10:45 4,086.30 4,086.30 4,086.30 4,086.30 0.0K
10:46 4,088.16 4,088.16 4,088.16 4,088.16 0.0K
10:47 4,087.72 4,087.72 4,087.72 4,087.72 0.0K
10:48 4,090.31 4,090.31 4,090.31 4,090.31 0.0K
10:49 4,089.34 4,089.34 4,089.34 4,089.34 0.0K
10:50 4,089.35 4,089.35 4,089.35 4,089.35 0.0K
10:51 4,086.17 4,086.17 4,086.17 4,086.17 0.0K
10:52 4,087.04 4,087.04 4,087.04 4,087.04 0.0K
10:53 4,086.59 4,086.59 4,086.59 4,086.59 0.0K
10:54 4,087.09 4,087.09 4,087.09 4,087.09 0.0K
10:55 4,087.88 4,087.88 4,087.88 4,087.88 0.0K
10:56 4,089.88 4,089.88 4,089.88 4,089.88 0.0K
10:57 4,089.70 4,089.70 4,089.70 4,089.70 0.0K
10:58 4,089.83 4,089.83 4,089.83 4,089.83 0.0K
10:59 4,089.64 4,089.64 4,089.64 4,089.64 0.0K
11:00 4,088.70 4,088.70 4,088.70 4,088.70 0.0K
11:01 4,088.89 4,088.89 4,088.89 4,088.89 0.0K
11:02 4,088.75 4,088.75 4,088.75 4,088.75 0.0K
11:03 4,086.51 4,086.51 4,086.51 4,086.51 0.0K
11:04 4,086.11 4,086.11 4,086.11 4,086.11 0.0K
11:05 4,086.28 4,086.28 4,086.28 4,086.28 0.0K
11:06 4,088.16 4,088.16 4,088.16 4,088.16 0.0K
11:07 4,088.24 4,088.24 4,088.24 4,088.24 0.0K
11:08 4,089.31 4,089.31 4,089.31 4,089.31 0.0K
11:09 4,090.22 4,090.22 4,090.22 4,090.22 0.0K
11:10 4,092.69 4,092.69 4,092.69 4,092.69 0.0K
11:11 4,094.69 4,094.69 4,094.69 4,094.69 0.0K
11:12 4,096.18 4,096.18 4,096.18 4,096.18 0.0K
11:13 4,095.10 4,095.10 4,095.10 4,095.10 0.0K
11:14 4,096.20 4,096.20 4,096.20 4,096.20 0.0K
11:15 4,096.25 4,096.25 4,096.25 4,096.25 0.0K
11:16 4,097.10 4,097.10 4,097.10 4,097.10 0.0K
11:17 4,097.34 4,097.34 4,097.34 4,097.34 0.0K
11:18 4,097.15 4,097.15 4,097.15 4,097.15 0.0K
11:19 4,096.07 4,096.07 4,096.07 4,096.07 0.0K
11:20 4,096.24 4,096.24 4,096.24 4,096.24 0.0K
11:21 4,097.02 4,097.02 4,097.02 4,097.02 0.0K
11:22 4,095.05 4,095.05 4,095.05 4,095.05 0.0K
11:23 4,093.06 4,093.06 4,093.06 4,093.06 0.0K
11:24 4,093.57 4,093.57 4,093.57 4,093.57 0.0K
11:25 4,093.95 4,093.95 4,093.95 4,093.95 0.0K
11:26 4,093.81 4,093.81 4,093.81 4,093.81 0.0K
11:27 4,093.77 4,093.77 4,093.77 4,093.77 0.0K
11:28 4,093.78 4,093.78 4,093.78 4,093.78 0.0K
11:29 4,094.33 4,094.33 4,094.33 4,094.33 0.0K
11:30 4,093.87 4,093.87 4,093.87 4,093.87 0.0K
11:31 4,093.79 4,093.79 4,093.79 4,093.79 0.0K
11:32 4,092.64 4,092.64 4,092.64 4,092.64 0.0K
11:33 4,092.16 4,092.16 4,092.16 4,092.16 0.0K
11:34 4,092.00 4,092.00 4,092.00 4,092.00 0.0K
11:35 4,090.62 4,090.62 4,090.62 4,090.62 0.0K
11:36 4,090.49 4,090.49 4,090.49 4,090.49 0.0K
11:37 4,089.24 4,089.24 4,089.24 4,089.24 0.0K
11:38 4,092.61 4,092.61 4,092.61 4,092.61 0.0K
11:39 4,093.12 4,093.12 4,093.12 4,093.12 0.0K
11:40 4,092.72 4,092.72 4,092.72 4,092.72 0.0K
11:41 4,092.46 4,092.46 4,092.46 4,092.46 0.0K
11:42 4,092.75 4,092.75 4,092.75 4,092.75 0.0K
11:43 4,092.92 4,092.92 4,092.92 4,092.92 0.0K
11:44 4,093.25 4,093.25 4,093.25 4,093.25 0.0K
11:45 4,092.93 4,092.93 4,092.93 4,092.93 0.0K
11:46 4,092.39 4,092.39 4,092.39 4,092.39 0.0K
11:47 4,092.11 4,092.11 4,092.11 4,092.11 0.0K
11:48 4,091.86 4,091.86 4,091.86 4,091.86 0.0K
11:49 4,091.74 4,091.74 4,091.74 4,091.74 0.0K
11:50 4,093.00 4,093.00 4,093.00 4,093.00 0.0K
11:51 4,094.02 4,094.02 4,094.02 4,094.02 0.0K
11:52 4,094.54 4,094.54 4,094.54 4,094.54 0.0K
11:53 4,094.47 4,094.47 4,094.47 4,094.47 0.0K
11:54 4,095.02 4,095.02 4,095.02 4,095.02 0.0K
11:55 4,096.10 4,096.10 4,096.10 4,096.10 0.0K
11:56 4,096.56 4,096.56 4,096.56 4,096.56 0.0K
11:57 4,096.38 4,096.38 4,096.38 4,096.38 0.0K
11:58 4,096.15 4,096.15 4,096.15 4,096.15 0.0K
11:59 4,096.23 4,096.23 4,096.23 4,096.23 0.0K
12:00 4,096.15 4,096.15 4,096.15 4,096.15 0.0K
12:01 4,097.76 4,097.76 4,097.76 4,097.76 0.0K
12:02 4,097.88 4,097.88 4,097.88 4,097.88 0.0K
12:03 4,098.03 4,098.03 4,098.03 4,098.03 0.0K
12:04 4,097.67 4,097.67 4,097.67 4,097.67 0.0K
12:05 4,096.68 4,096.68 4,096.68 4,096.68 0.0K
12:06 4,096.34 4,096.34 4,096.34 4,096.34 0.0K
12:07 4,096.16 4,096.16 4,096.16 4,096.16 0.0K
12:08 4,095.68 4,095.68 4,095.68 4,095.68 0.0K
12:09 4,093.54 4,093.54 4,093.54 4,093.54 0.0K
12:10 4,093.35 4,093.35 4,093.35 4,093.35 0.0K
12:11 4,093.40 4,093.40 4,093.40 4,093.40 0.0K
12:12 4,094.00 4,094.00 4,094.00 4,094.00 0.0K
12:13 4,093.80 4,093.80 4,093.80 4,093.80 0.0K
12:14 4,093.87 4,093.87 4,093.87 4,093.87 0.0K
12:15 4,093.18 4,093.18 4,093.18 4,093.18 0.0K
12:16 4,093.46 4,093.46 4,093.46 4,093.46 0.0K
12:17 4,093.35 4,093.35 4,093.35 4,093.35 0.0K
12:18 4,093.69 4,093.69 4,093.69 4,093.69 0.0K
12:19 4,094.75 4,094.75 4,094.75 4,094.75 0.0K
12:20 4,093.98 4,093.98 4,093.98 4,093.98 0.0K
12:21 4,092.86 4,092.86 4,092.86 4,092.86 0.0K
12:22 4,093.17 4,093.17 4,093.17 4,093.17 0.0K
12:23 4,093.59 4,093.59 4,093.59 4,093.59 0.0K
12:24 4,093.60 4,093.60 4,093.60 4,093.60 0.0K
12:25 4,095.29 4,095.29 4,095.29 4,095.29 0.0K
12:26 4,094.07 4,094.07 4,094.07 4,094.07 0.0K
12:27 4,092.78 4,092.78 4,092.78 4,092.78 0.0K
12:28 4,092.49 4,092.49 4,092.49 4,092.49 0.0K
12:29 4,092.58 4,092.58 4,092.58 4,092.58 0.0K
12:30 4,091.50 4,091.50 4,091.50 4,091.50 0.0K
12:31 4,089.36 4,089.36 4,089.36 4,089.36 0.0K
12:32 4,089.65 4,089.65 4,089.65 4,089.65 0.0K
12:33 4,090.35 4,090.35 4,090.35 4,090.35 0.0K
12:34 4,090.86 4,090.86 4,090.86 4,090.86 0.0K
12:35 4,095.18 4,095.18 4,095.18 4,095.18 0.0K
12:36 4,095.93 4,095.93 4,095.93 4,095.93 0.0K
12:37 4,096.50 4,096.50 4,096.50 4,096.50 0.0K
12:38 4,096.53 4,096.53 4,096.53 4,096.53 0.0K
12:39 4,096.56 4,096.56 4,096.56 4,096.56 0.0K
12:40 4,096.70 4,096.70 4,096.70 4,096.70 0.0K
12:41 4,095.48 4,095.48 4,095.48 4,095.48 0.0K
12:42 4,095.52 4,095.52 4,095.52 4,095.52 0.0K
12:43 4,095.41 4,095.41 4,095.41 4,095.41 0.0K
12:44 4,095.92 4,095.92 4,095.92 4,095.92 0.0K
12:45 4,095.55 4,095.55 4,095.55 4,095.55 0.0K
12:46 4,094.69 4,094.69 4,094.69 4,094.69 0.0K
12:47 4,093.81 4,093.81 4,093.81 4,093.81 0.0K
12:48 4,094.85 4,094.85 4,094.85 4,094.85 0.0K
12:49 4,094.40 4,094.40 4,094.40 4,094.40 0.0K
12:50 4,094.35 4,094.35 4,094.35 4,094.35 0.0K
12:51 4,096.22 4,096.22 4,096.22 4,096.22 0.0K
12:52 4,096.29 4,096.29 4,096.29 4,096.29 0.0K
12:53 4,093.54 4,093.54 4,093.54 4,093.54 0.0K
12:54 4,093.56 4,093.56 4,093.56 4,093.56 0.0K
12:55 4,093.90 4,093.90 4,093.90 4,093.90 0.0K
12:56 4,095.19 4,095.19 4,095.19 4,095.19 0.0K
12:57 4,094.57 4,094.57 4,094.57 4,094.57 0.0K
12:58 4,092.72 4,092.72 4,092.72 4,092.72 0.0K
12:59 4,091.31 4,091.31 4,091.31 4,091.31 0.0K
13:00 4,086.86 4,086.86 4,086.86 4,086.86 0.0K
13:01 4,088.45 4,088.45 4,088.45 4,088.45 0.0K
13:02 4,088.29 4,088.29 4,088.29 4,088.29 0.0K
13:03 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
13:04 4,087.28 4,087.28 4,087.28 4,087.28 0.0K
13:05 4,087.87 4,087.87 4,087.87 4,087.87 0.0K
13:06 4,087.51 4,087.51 4,087.51 4,087.51 0.0K
13:07 4,087.60 4,087.60 4,087.60 4,087.60 0.0K
13:08 4,087.67 4,087.67 4,087.67 4,087.67 0.0K
13:09 4,087.60 4,087.60 4,087.60 4,087.60 0.0K
13:10 4,087.84 4,087.84 4,087.84 4,087.84 0.0K
13:11 4,087.88 4,087.88 4,087.88 4,087.88 0.0K
13:12 4,087.86 4,087.86 4,087.86 4,087.86 0.0K
13:13 4,087.74 4,087.74 4,087.74 4,087.74 0.0K
13:14 4,088.27 4,088.27 4,088.27 4,088.27 0.0K
13:16 4,087.90 4,087.90 4,087.90 4,087.90 0.0K
13:17 4,087.93 4,087.93 4,087.93 4,087.93 0.0K
13:18 4,087.14 4,087.14 4,087.14 4,087.14 0.0K
13:19 4,087.12 4,087.12 4,087.12 4,087.12 0.0K
13:20 4,087.26 4,087.26 4,087.26 4,087.26 0.0K
13:21 4,087.92 4,087.92 4,087.92 4,087.92 0.0K
13:22 4,087.97 4,087.97 4,087.97 4,087.97 0.0K
13:23 4,087.81 4,087.81 4,087.81 4,087.81 0.0K
13:24 4,087.65 4,087.65 4,087.65 4,087.65 0.0K
13:25 4,087.62 4,087.62 4,087.62 4,087.62 0.0K
13:26 4,087.64 4,087.64 4,087.64 4,087.64 0.0K
13:27 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
13:28 4,087.95 4,087.95 4,087.95 4,087.95 0.0K
13:29 4,087.23 4,087.23 4,087.23 4,087.23 0.0K
13:30 4,087.40 4,087.40 4,087.40 4,087.40 0.0K
13:31 4,087.41 4,087.41 4,087.41 4,087.41 0.0K
13:32 4,087.76 4,087.76 4,087.76 4,087.76 0.0K
13:33 4,088.23 4,088.23 4,088.23 4,088.23 0.0K
13:34 4,088.51 4,088.51 4,088.51 4,088.51 0.0K
13:36 4,087.85 4,087.85 4,087.85 4,087.85 0.0K
13:37 4,089.24 4,089.24 4,089.24 4,089.24 0.0K
13:38 4,089.04 4,089.04 4,089.04 4,089.04 0.0K
13:39 4,088.89 4,088.89 4,088.89 4,088.89 0.0K
13:40 4,087.63 4,087.63 4,087.63 4,087.63 0.0K
13:41 4,087.12 4,087.12 4,087.12 4,087.12 0.0K
13:42 4,087.24 4,087.24 4,087.24 4,087.24 0.0K
13:43 4,088.75 4,088.75 4,088.75 4,088.75 0.0K
13:44 4,088.40 4,088.40 4,088.40 4,088.40 0.0K
13:45 4,088.37 4,088.37 4,088.37 4,088.37 0.0K
13:46 4,088.40 4,088.40 4,088.40 4,088.40 0.0K
13:47 4,088.41 4,088.41 4,088.41 4,088.41 0.0K
13:48 4,088.16 4,088.16 4,088.16 4,088.16 0.0K
13:49 4,088.79 4,088.79 4,088.79 4,088.79 0.0K
13:50 4,089.06 4,089.06 4,089.06 4,089.06 0.0K
13:51 4,089.02 4,089.02 4,089.02 4,089.02 0.0K
13:52 4,090.72 4,090.72 4,090.72 4,090.72 0.0K
13:53 4,091.37 4,091.37 4,091.37 4,091.37 0.0K
13:54 4,091.99 4,091.99 4,091.99 4,091.99 0.0K
13:55 4,091.93 4,091.93 4,091.93 4,091.93 0.0K
13:56 4,091.67 4,091.67 4,091.67 4,091.67 0.0K
13:57 4,091.82 4,091.82 4,091.82 4,091.82 0.0K
13:58 4,091.84 4,091.84 4,091.84 4,091.84 0.0K
13:59 4,091.71 4,091.71 4,091.71 4,091.71 0.0K
14:00 4,091.03 4,091.03 4,091.03 4,091.03 0.0K
14:01 4,091.32 4,091.32 4,091.32 4,091.32 0.0K
14:02 4,091.20 4,091.20 4,091.20 4,091.20 0.0K
14:03 4,091.94 4,091.94 4,091.94 4,091.94 0.0K
14:04 4,090.96 4,090.96 4,090.96 4,090.96 0.0K
14:05 4,090.88 4,090.88 4,090.88 4,090.88 0.0K
14:06 4,090.83 4,090.83 4,090.83 4,090.83 0.0K
14:07 4,090.68 4,090.68 4,090.68 4,090.68 0.0K
14:08 4,088.83 4,088.83 4,088.83 4,088.83 0.0K
14:09 4,089.94 4,089.94 4,089.94 4,089.94 0.0K
14:10 4,089.61 4,089.61 4,089.61 4,089.61 0.0K
14:11 4,089.53 4,089.53 4,089.53 4,089.53 0.0K
14:12 4,088.40 4,088.40 4,088.40 4,088.40 0.0K
14:13 4,088.35 4,088.35 4,088.35 4,088.35 0.0K
14:14 4,089.09 4,089.09 4,089.09 4,089.09 0.0K
14:15 4,087.13 4,087.13 4,087.13 4,087.13 0.0K
14:16 4,086.83 4,086.83 4,086.83 4,086.83 0.0K
14:17 4,088.82 4,088.82 4,088.82 4,088.82 0.0K
14:18 4,088.98 4,088.98 4,088.98 4,088.98 0.0K
14:19 4,088.95 4,088.95 4,088.95 4,088.95 0.0K
14:20 4,090.01 4,090.01 4,090.01 4,090.01 0.0K
14:21 4,090.24 4,090.24 4,090.24 4,090.24 0.0K
14:22 4,090.79 4,090.79 4,090.79 4,090.79 0.0K
14:23 4,091.90 4,091.90 4,091.90 4,091.90 0.0K
14:24 4,092.43 4,092.43 4,092.43 4,092.43 0.0K
14:25 4,095.82 4,095.82 4,095.82 4,095.82 0.0K
14:26 4,096.44 4,096.44 4,096.44 4,096.44 0.0K
14:27 4,097.29 4,097.29 4,097.29 4,097.29 0.0K
14:28 4,095.95 4,095.95 4,095.95 4,095.95 0.0K
14:29 4,097.79 4,097.79 4,097.79 4,097.79 0.0K
14:30 4,097.76 4,097.76 4,097.76 4,097.76 0.0K
14:31 4,097.30 4,097.30 4,097.30 4,097.30 0.0K
14:32 4,097.44 4,097.44 4,097.44 4,097.44 0.0K
14:33 4,098.90 4,098.90 4,098.90 4,098.90 0.0K
14:34 4,098.20 4,098.20 4,098.20 4,098.20 0.0K
14:35 4,098.96 4,098.96 4,098.96 4,098.96 0.0K
14:36 4,099.82 4,099.82 4,099.82 4,099.82 0.0K
14:37 4,100.36 4,100.36 4,100.36 4,100.36 0.0K
14:38 4,101.00 4,101.00 4,101.00 4,101.00 0.0K
14:39 4,102.52 4,102.52 4,102.52 4,102.52 0.0K
14:40 4,102.09 4,102.09 4,102.09 4,102.09 0.0K
14:41 4,099.78 4,099.78 4,099.78 4,099.78 0.0K
14:42 4,100.75 4,100.75 4,100.75 4,100.75 0.0K
14:43 4,101.95 4,101.95 4,101.95 4,101.95 0.0K
14:44 4,102.00 4,102.00 4,102.00 4,102.00 0.0K
14:45 4,101.82 4,101.82 4,101.82 4,101.82 0.0K
14:46 4,102.48 4,102.48 4,102.48 4,102.48 0.0K
14:47 4,103.05 4,103.05 4,103.05 4,103.05 0.0K
14:48 4,102.91 4,102.91 4,102.91 4,102.91 0.0K
14:49 4,103.13 4,103.13 4,103.13 4,103.13 0.0K
14:50 4,102.34 4,102.34 4,102.34 4,102.34 0.0K
14:51 4,102.80 4,102.80 4,102.80 4,102.80 0.0K
14:52 4,103.77 4,103.77 4,103.77 4,103.77 0.0K
14:53 4,104.51 4,104.51 4,104.51 4,104.51 0.0K
14:54 4,104.60 4,104.60 4,104.60 4,104.60 0.0K
14:55 4,103.99 4,103.99 4,103.99 4,103.99 0.0K
14:56 4,104.08 4,104.08 4,104.08 4,104.08 0.0K
14:57 4,105.46 4,105.46 4,105.46 4,105.46 0.0K
14:58 4,105.30 4,105.30 4,105.30 4,105.30 0.0K
14:59 4,106.61 4,106.61 4,106.61 4,106.61 0.0K
15:00 4,106.73 4,106.73 4,106.73 4,106.73 0.0K
15:01 4,108.36 4,108.36 4,108.36 4,108.36 0.0K
15:02 4,107.86 4,107.86 4,107.86 4,107.86 0.0K
15:03 4,108.11 4,108.11 4,108.11 4,108.11 0.0K
15:04 4,108.75 4,108.75 4,108.75 4,108.75 0.0K
15:05 4,109.25 4,109.25 4,109.25 4,109.25 0.0K
15:06 4,111.39 4,111.39 4,111.39 4,111.39 0.0K
15:07 4,111.93 4,111.93 4,111.93 4,111.93 0.0K
15:08 4,114.77 4,114.77 4,114.77 4,114.77 0.0K
15:09 4,114.52 4,114.52 4,114.52 4,114.52 0.0K
15:10 4,115.06 4,115.06 4,115.06 4,115.06 0.0K
15:11 4,115.55 4,115.55 4,115.55 4,115.55 0.0K
15:12 4,116.54 4,116.54 4,116.54 4,116.54 0.0K
15:13 4,115.83 4,115.83 4,115.83 4,115.83 0.0K
15:14 4,118.18 4,118.18 4,118.18 4,118.18 0.0K
15:15 4,117.96 4,117.96 4,117.96 4,117.96 0.0K
15:16 4,117.61 4,117.61 4,117.61 4,117.61 0.0K
15:17 4,117.57 4,117.57 4,117.57 4,117.57 0.0K
15:18 4,117.55 4,117.55 4,117.55 4,117.55 0.0K
15:19 4,116.97 4,116.97 4,116.97 4,116.97 0.0K
15:20 4,116.95 4,116.95 4,116.95 4,116.95 0.0K
15:21 4,117.79 4,117.79 4,117.79 4,117.79 0.0K
15:22 4,119.88 4,119.88 4,119.88 4,119.88 0.0K
15:23 4,123.03 4,123.03 4,123.03 4,123.03 0.0K
15:24 4,127.39 4,127.39 4,127.39 4,127.39 0.0K
15:25 4,126.87 4,126.87 4,126.87 4,126.87 0.0K
15:26 4,128.20 4,128.20 4,128.20 4,128.20 0.0K
15:27 4,128.49 4,128.49 4,128.49 4,128.49 0.0K
15:28 4,128.44 4,128.44 4,128.44 4,128.44 0.0K
15:29 4,131.45 4,131.45 4,131.45 4,131.45 0.0K
15:30 4,129.86 4,129.86 4,129.86 4,129.86 0.0K
15:31 4,131.85 4,131.85 4,131.85 4,131.85 0.0K
15:32 4,132.83 4,132.83 4,132.83 4,132.83 0.0K
15:33 4,133.11 4,133.11 4,133.11 4,133.11 0.0K
15:34 4,133.82 4,133.82 4,133.82 4,133.82 0.0K
15:35 4,132.41 4,132.41 4,132.41 4,132.41 0.0K
15:36 4,130.77 4,130.77 4,130.77 4,130.77 0.0K
15:37 4,133.92 4,133.92 4,133.92 4,133.92 0.0K
15:38 4,134.87 4,134.87 4,134.87 4,134.87 0.0K
15:39 4,134.21 4,134.21 4,134.21 4,134.21 0.0K
15:40 4,133.53 4,133.53 4,133.53 4,133.53 0.0K
15:41 4,134.12 4,134.12 4,134.12 4,134.12 0.0K
15:42 4,133.44 4,133.44 4,133.44 4,133.44 0.0K
15:43 4,134.81 4,134.81 4,134.81 4,134.81 0.0K
15:44 4,134.82 4,134.82 4,134.82 4,134.82 0.0K
15:45 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
15:46 4,135.83 4,135.83 4,135.83 4,135.83 0.0K
15:47 4,134.15 4,134.15 4,134.15 4,134.15 0.0K
15:48 4,134.21 4,134.21 4,134.21 4,134.21 0.0K
15:49 4,134.21 4,134.21 4,134.21 4,134.21 0.0K
15:50 4,135.69 4,135.69 4,135.69 4,135.69 0.0K
15:51 4,135.18 4,135.18 4,135.18 4,135.18 0.0K
15:52 4,134.19 4,134.19 4,134.19 4,134.19 0.0K
15:53 4,134.95 4,134.95 4,134.95 4,134.95 0.0K
15:54 4,132.01 4,132.01 4,132.01 4,132.01 0.0K
15:55 4,131.38 4,131.38 4,131.38 4,131.38 0.0K
15:56 4,130.54 4,130.54 4,130.54 4,130.54 0.0K
15:57 4,129.82 4,129.82 4,129.82 4,129.82 0.0K
15:58 4,129.53 4,129.53 4,129.53 4,129.53 0.0K
15:59 4,127.65 4,127.65 4,127.65 4,127.65 0.0K
16:00 4,130.87 4,130.87 4,130.87 4,130.87 0.0K
16:01 4,130.53 4,130.53 4,130.53 4,130.53 0.0K
16:02 4,129.51 4,129.51 4,129.51 4,129.51 0.0K
16:03 4,129.35 4,129.35 4,129.35 4,129.35 0.0K
16:04 4,129.52 4,129.52 4,129.52 4,129.52 0.0K
16:05 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
16:06 4,131.06 4,131.06 4,131.06 4,131.06 0.0K
16:07 4,132.10 4,132.10 4,132.10 4,132.10 0.0K
16:08 4,134.49 4,134.49 4,134.49 4,134.49 0.0K
16:09 4,135.21 4,135.21 4,135.21 4,135.21 0.0K
16:10 4,137.36 4,137.36 4,137.36 4,137.36 0.0K
16:11 4,135.31 4,135.31 4,135.31 4,135.31 0.0K
16:12 4,135.54 4,135.54 4,135.54 4,135.54 0.0K
16:13 4,135.31 4,135.31 4,135.31 4,135.31 0.0K
16:14 4,135.50 4,135.50 4,135.50 4,135.50 0.0K
16:15 4,134.97 4,134.97 4,134.97 4,134.97 0.0K
16:16 4,135.12 4,135.12 4,135.12 4,135.12 0.0K
16:17 4,135.10 4,135.10 4,135.10 4,135.10 0.0K
16:18 4,135.42 4,135.42 4,135.42 4,135.42 0.0K
16:19 4,136.29 4,136.29 4,136.29 4,136.29 0.0K
16:20 4,136.30 4,136.30 4,136.30 4,136.30 0.0K
16:21 4,138.84 4,138.84 4,138.84 4,138.84 0.0K
16:22 4,138.39 4,138.39 4,138.39 4,138.39 0.0K
16:23 4,140.10 4,140.10 4,140.10 4,140.10 0.0K
16:24 4,137.98 4,137.98 4,137.98 4,137.98 0.0K
16:25 4,136.86 4,136.86 4,136.86 4,136.86 0.0K
16:26 4,137.42 4,137.42 4,137.42 4,137.42 0.0K
16:27 4,137.26 4,137.26 4,137.26 4,137.26 0.0K
16:28 4,137.35 4,137.35 4,137.35 4,137.35 0.0K
16:29 4,138.12 4,138.12 4,138.12 4,138.12 0.0K
16:30 4,136.99 4,136.99 4,136.99 4,136.99 0.0K
16:31 4,137.35 4,137.35 4,137.35 4,137.35 0.0K
16:32 4,137.27 4,137.27 4,137.27 4,137.27 0.0K
16:33 4,139.61 4,139.61 4,139.61 4,139.61 0.0K
16:34 4,140.29 4,140.29 4,140.29 4,140.29 0.0K
16:35 4,142.31 4,142.31 4,142.31 4,142.31 0.0K
16:36 4,142.59 4,142.59 4,142.59 4,142.59 0.0K
16:37 4,141.47 4,141.47 4,141.47 4,141.47 0.0K
16:38 4,139.31 4,139.31 4,139.31 4,139.31 0.0K
16:39 4,140.17 4,140.17 4,140.17 4,140.17 0.0K
16:40 4,138.96 4,138.96 4,138.96 4,138.96 0.0K
16:41 4,140.45 4,140.45 4,140.45 4,140.45 0.0K
16:42 4,142.02 4,142.02 4,142.02 4,142.02 0.0K
16:43 4,142.58 4,142.58 4,142.58 4,142.58 0.0K
16:44 4,143.05 4,143.05 4,143.05 4,143.05 0.0K
16:45 4,143.47 4,143.47 4,143.47 4,143.47 0.0K
16:46 4,142.63 4,142.63 4,142.63 4,142.63 0.0K
16:47 4,142.51 4,142.51 4,142.51 4,142.51 0.0K
16:48 4,142.42 4,142.42 4,142.42 4,142.42 0.0K
16:49 4,141.51 4,141.51 4,141.51 4,141.51 0.0K
16:50 4,141.50 4,141.50 4,141.50 4,141.50 0.0K
16:51 4,143.24 4,143.24 4,143.24 4,143.24 0.0K
16:52 4,142.78 4,142.78 4,142.78 4,142.78 0.0K
16:53 4,142.72 4,142.72 4,142.72 4,142.72 0.0K
16:54 4,143.33 4,143.33 4,143.33 4,143.33 0.0K
16:55 4,144.30 4,144.30 4,144.30 4,144.30 0.0K
16:59 4,135.15 4,135.15 4,135.15 4,135.15 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 4,044.64 4,047.41 4,016.22 4,026.45 0.0M
2025-09-25 4,115.67 4,115.67 4,037.98 4,039.09 0.0M
2025-09-24 4,115.09 4,135.31 4,107.20 4,119.27 0.0M
2025-09-23 4,071.67 4,144.30 4,058.08 4,135.15 0.0M
2025-09-22 4,087.68 4,093.71 4,065.64 4,065.64 0.0M
2025-09-19 4,255.04 4,255.04 4,095.64 4,103.51 0.0M
2025-09-18 4,265.33 4,276.40 4,251.04 4,252.37 0.0M
2025-09-17 4,280.30 4,298.23 4,261.54 4,261.54 0.0M
2025-09-16 4,237.00 4,276.22 4,230.16 4,264.98 0.0M
2025-09-15 4,188.87 4,247.31 4,188.87 4,223.09 0.0M
2025-09-12 4,170.68 4,230.44 4,165.79 4,196.48 0.0M
2025-09-11 4,077.39 4,147.62 4,077.39 4,141.24 0.0M
2025-09-10 4,117.75 4,123.26 4,087.46 4,103.94 0.0M
2025-09-09 4,151.01 4,172.13 4,098.34 4,103.41 0.0M
2025-09-08 4,191.07 4,194.82 4,130.23 4,144.40 0.0M
2025-09-05 4,177.19 4,192.85 4,156.34 4,165.53 0.0M
2025-09-04 4,171.14 4,171.14 4,136.41 4,157.52 0.0M
2025-09-03 4,191.48 4,198.74 4,114.58 4,124.43 0.0M
2025-09-02 4,243.55 4,255.27 4,168.56 4,177.36 0.0M
2025-09-01 4,214.40 4,258.34 4,214.40 4,237.03 0.0M
2025-08-29 4,240.66 4,261.13 4,196.04 4,210.23 0.0M
2025-08-28 4,289.84 4,319.91 4,256.07 4,265.68 0.0M
2025-08-27 4,310.71 4,322.84 4,278.94 4,281.00 0.0M
2025-08-26 4,258.73 4,299.26 4,253.04 4,296.40 0.0M
2025-08-25 4,333.37 4,333.37 4,292.11 4,295.42 0.0M
2025-08-22 4,359.63 4,359.63 4,321.94 4,346.41 0.0M
2025-08-21 4,335.88 4,338.96 4,313.61 4,338.96 0.0M
2025-08-20 4,395.81 4,436.16 4,330.21 4,333.38 0.0M
2025-08-19 4,367.10 4,423.16 4,367.10 4,410.14 0.0M
2025-08-18 4,381.53 4,392.34 4,346.56 4,359.54 0.0M
2025-08-15 4,419.31 4,446.07 4,397.90 4,404.99 0.0M
2025-08-14 4,445.92 4,445.92 4,406.30 4,414.61 0.0M
2025-08-13 4,476.13 4,483.17 4,434.09 4,440.22 0.0M
2025-08-12 4,398.27 4,477.36 4,398.27 4,466.40 0.0M
2025-08-11 4,408.33 4,410.73 4,377.93 4,381.57 0.0M
2025-08-08 4,401.29 4,428.24 4,383.29 4,395.16 0.0M
2025-08-07 4,317.28 4,427.39 4,309.95 4,391.66 0.0M
2025-08-06 4,274.40 4,314.50 4,254.53 4,254.53 0.0M
2025-08-05 4,226.75 4,264.09 4,210.71 4,252.38 0.0M
2025-08-04 4,228.71 4,233.66 4,182.29 4,216.10 0.0M
2025-08-01 4,243.33 4,243.33 4,175.76 4,206.89 0.0M
2025-07-31 4,366.42 4,419.99 4,294.07 4,294.07 0.0M
2025-07-30 4,416.50 4,432.77 4,388.64 4,416.78 0.0M
2025-07-29 4,473.99 4,495.11 4,440.01 4,440.01 0.0M
2025-07-28 4,543.92 4,551.53 4,453.10 4,469.52 0.0M
2025-07-25 4,447.68 4,496.40 4,445.26 4,496.40 0.0M
2025-07-24 4,428.61 4,509.90 4,426.99 4,450.19 0.0M
2025-07-23 4,344.49 4,442.66 4,344.49 4,421.87 0.0M
2025-07-22 4,358.96 4,358.96 4,285.67 4,330.69 0.0M
2025-07-21 4,363.32 4,391.93 4,353.62 4,362.88 0.0M
2025-07-18 4,405.06 4,412.59 4,358.87 4,369.83 0.0M
2025-07-17 4,382.35 4,413.95 4,373.15 4,388.24 0.0M
2025-07-16 4,343.27 4,375.27 4,332.24 4,354.56 0.0M
2025-07-15 4,349.90 4,358.92 4,328.91 4,343.49 0.0M
2025-07-14 4,328.89 4,328.89 4,299.97 4,325.39 0.0M
2025-07-11 4,358.18 4,398.08 4,354.13 4,357.29 0.0M
2025-07-10 4,353.70 4,379.31 4,343.17 4,374.95 0.0M
2025-07-09 4,330.10 4,362.67 4,322.78 4,346.57 0.0M
2025-07-08 4,271.75 4,340.55 4,271.75 4,325.27 0.0M
2025-07-07 4,192.01 4,279.75 4,192.01 4,279.07 0.0M
2025-07-04 4,224.79 4,224.79 4,178.86 4,201.05 0.0M
2025-07-03 4,273.42 4,286.75 4,239.69 4,241.88 0.0M
2025-07-02 4,245.70 4,264.29 4,221.55 4,246.87 0.0M
2025-07-01 4,260.03 4,260.41 4,186.81 4,205.28 0.0M
2025-06-30 4,305.92 4,306.79 4,219.10 4,233.28 0.0M
2025-06-27 4,209.11 4,278.70 4,209.11 4,278.70 0.0M
2025-06-26 4,229.40 4,237.01 4,188.22 4,205.41 0.0M
2025-06-25 4,217.81 4,248.56 4,211.38 4,212.26 0.0M
2025-06-24 4,222.42 4,226.04 4,186.32 4,213.67 0.0M
2025-06-23 4,185.81 4,211.74 4,154.11 4,192.34 0.0M
2025-06-20 4,287.60 4,287.60 4,193.45 4,200.40 0.0M
2025-06-19 4,265.82 4,277.79 4,242.37 4,273.63 0.0M
2025-06-18 4,313.10 4,331.55 4,288.30 4,289.66 0.0M
2025-06-17 4,360.43 4,376.52 4,324.22 4,328.14 0.0M
2025-06-16 4,428.73 4,439.06 4,385.44 4,395.01 0.0M
2025-06-13 4,375.37 4,448.20 4,375.37 4,403.46 0.0M
2025-06-12 4,406.13 4,412.35 4,356.32 4,402.39 0.0M
2025-06-11 4,424.49 4,442.61 4,408.99 4,408.99 0.0M
2025-06-10 4,408.94 4,457.64 4,401.82 4,418.83 0.0M
2025-06-06 4,321.10 4,419.71 4,321.10 4,402.17 0.0M
2025-06-04 4,291.00 4,317.91 4,268.78 4,298.54 0.0M
2025-06-03 4,270.28 4,283.07 4,224.75 4,248.85 0.0M
2025-06-02 4,242.12 4,309.05 4,237.54 4,271.54 0.0M
2025-05-28 4,333.81 4,356.82 4,265.89 4,293.32 0.0M
2025-05-27 4,354.68 4,365.87 4,314.20 4,340.33 0.0M
2025-05-26 4,373.05 4,404.50 4,362.00 4,362.00 0.0M
2025-05-23 4,366.21 4,410.14 4,218.48 4,317.49 0.0M
2025-05-22 4,371.99 4,397.79 4,334.59 4,354.21 0.0M
2025-05-21 4,378.40 4,406.87 4,333.80 4,395.84 0.0M
2025-05-20 4,396.61 4,409.53 4,369.42 4,373.61 0.0M
2025-05-19 4,346.80 4,396.70 4,303.34 4,390.85 0.0M
2025-05-16 4,342.84 4,387.59 4,342.84 4,356.36 0.0M
2025-05-15 4,298.12 4,339.78 4,293.25 4,334.49 0.0M
2025-05-14 4,269.77 4,330.31 4,268.80 4,309.70 0.0M
2025-05-13 4,261.56 4,303.86 4,228.94 4,232.23 0.0M
2025-05-12 4,198.16 4,295.60 4,198.16 4,256.09 0.0M
2025-05-09 4,104.81 4,130.12 4,057.04 4,065.13 0.0M
2025-05-08 4,109.77 4,127.51 4,055.34 4,085.13 0.0M
2025-05-07 4,076.67 4,081.47 4,031.33 4,064.93 0.0M
2025-05-06 4,166.58 4,166.58 4,091.65 4,142.01 0.0M
2025-05-05 4,171.74 4,184.93 4,147.78 4,155.32 0.0M
2025-05-02 4,118.43 4,182.76 4,101.13 4,169.91 0.0M
2025-05-01 4,020.53 4,093.38 4,014.04 4,064.95 0.0M
2025-04-30 3,835.51 4,021.22 3,835.51 3,976.37 0.0M
2025-04-29 3,778.27 3,832.63 3,778.27 3,822.59 0.0M
2025-04-28 3,805.39 3,810.33 3,760.06 3,800.52 0.0M
2025-04-25 3,799.69 3,816.15 3,774.48 3,796.45 0.0M
2025-04-24 3,814.92 3,814.92 3,744.25 3,767.42 0.0M
2025-04-23 3,689.66 3,818.75 3,689.66 3,800.74 0.0M
2025-04-22 3,665.75 3,665.75 3,578.15 3,605.84 0.0M
2025-04-16 3,677.68 3,711.49 3,659.55 3,679.30 0.0M
2025-04-15 3,618.18 3,725.08 3,617.97 3,716.97 0.0M
2025-04-14 3,519.65 3,546.70 3,473.41 3,544.80 0.0M
2025-04-11 3,452.93 3,464.67 3,350.61 3,441.93 0.0M
2025-04-10 3,237.17 3,774.08 3,235.00 3,436.73 0.0M
2025-04-09 3,377.56 3,385.74 3,224.21 3,228.93 0.0M
2025-04-08 3,400.78 3,486.66 3,371.58 3,448.05 0.0M
2025-04-07 3,391.10 3,490.11 3,174.65 3,378.46 0.0M
2025-04-04 3,687.63 3,687.63 3,428.73 3,440.70 0.0M
2025-04-03 3,785.01 3,785.01 3,629.20 3,717.24 0.0M
2025-04-02 3,916.08 3,944.78 3,876.53 3,913.84 0.0M
2025-04-01 3,916.69 3,959.32 3,904.53 3,937.93 0.0M
2025-03-31 3,947.90 3,947.90 3,876.21 3,884.96 0.0M
2025-03-28 3,974.94 4,005.70 3,956.80 3,984.41 0.0M
2025-03-27 4,017.77 4,017.77 3,961.41 3,972.57 0.0M
2025-03-26 4,057.14 4,064.56 4,031.20 4,050.87 0.0M
2025-03-25 4,053.54 4,064.13 4,013.20 4,056.63 0.0M
2025-03-24 4,119.66 4,145.48 4,039.77 4,043.75 0.0M
2025-03-21 4,116.94 4,121.86 4,055.45 4,079.02 0.0M
2025-03-20 4,152.09 4,154.97 4,089.29 4,141.82 0.0M
2025-03-19 4,184.91 4,209.85 4,112.92 4,165.68 0.0M
2025-03-18 4,072.70 4,108.61 4,070.31 4,090.37 0.0M
2025-03-17 4,035.29 4,061.57 4,014.45 4,050.81 0.0M
2025-03-14 3,950.93 4,009.02 3,921.00 4,009.02 0.0M
2025-03-13 3,958.42 3,997.32 3,945.26 3,947.64 0.0M
2025-03-12 4,009.80 4,042.21 3,938.29 3,968.42 0.0M
2025-03-11 4,052.54 4,052.54 3,961.72 3,962.68 0.0M
2025-03-10 4,042.08 4,077.31 4,028.70 4,042.00 0.0M
2025-03-07 4,030.55 4,043.29 3,987.21 4,031.90 0.0M
2025-03-06 4,002.47 4,083.28 4,002.47 4,069.03 0.0M
2025-03-05 3,940.87 4,036.95 3,940.87 3,988.71 0.0M
2025-03-04 4,002.31 4,002.31 3,890.38 3,902.15 0.0M
2025-03-03 3,999.77 4,062.44 3,999.77 4,027.90 0.0M
2025-02-28 3,970.67 4,011.20 3,953.98 4,011.20 0.0M
2025-02-27 4,035.74 4,046.11 3,974.83 3,997.15 0.0M
2025-02-26 4,037.83 4,074.19 4,037.83 4,053.97 0.0M
2025-02-25 4,017.26 4,039.87 4,004.26 4,029.58 0.0M
2025-02-24 4,011.41 4,053.77 4,003.89 4,022.36 0.0M
2025-02-21 4,019.87 4,055.01 3,998.35 4,001.41 0.0M
2025-02-20 4,012.49 4,044.03 4,012.49 4,020.98 0.0M
2025-02-19 4,025.13 4,054.70 4,000.98 4,009.68 0.0M
2025-02-18 3,982.90 4,012.90 3,964.33 4,012.02 0.0M
2025-02-17 3,948.46 3,988.44 3,948.46 3,957.22 0.0M
2025-02-14 3,922.32 3,960.32 3,903.40 3,944.25 0.0M
2025-02-13 3,939.40 3,939.40 3,887.24 3,934.29 0.0M
2025-02-12 3,956.00 3,975.11 3,901.73 3,917.94 0.0M
2025-02-11 3,854.07 3,961.20 3,851.17 3,961.20 0.0M
2025-02-10 3,814.86 3,866.20 3,814.86 3,855.51 0.0M
2025-02-07 3,836.27 3,856.98 3,807.28 3,813.49 0.0M
2025-02-06 3,737.14 3,856.93 3,737.14 3,851.96 0.0M
2025-02-05 3,769.43 3,769.43 3,728.20 3,754.74 0.0M
2025-02-04 3,628.93 3,800.74 3,621.56 3,774.97 0.0M
2025-02-03 3,687.75 3,720.78 3,630.31 3,709.66 0.0M
2025-01-31 3,823.60 3,823.60 3,782.41 3,790.78 0.0M
2025-01-30 3,781.38 3,804.55 3,763.43 3,800.82 0.0M
2025-01-29 3,787.02 3,813.26 3,777.21 3,777.21 0.0M
2025-01-28 3,794.24 3,794.24 3,756.98 3,775.79 0.0M
2025-01-27 3,754.73 3,792.26 3,717.50 3,792.26 0.0M
2025-01-24 3,826.46 3,843.16 3,780.14 3,787.00 0.0M
2025-01-23 3,812.05 3,827.69 3,808.96 3,815.71 0.0M
2025-01-22 3,822.35 3,837.39 3,790.78 3,790.78 0.0M
2025-01-21 3,788.79 3,826.14 3,759.81 3,821.12 0.0M
2025-01-20 3,725.71 3,795.47 3,723.29 3,776.62 0.0M
2025-01-17 3,779.08 3,779.63 3,684.77 3,743.17 0.0M
2025-01-16 3,827.63 3,827.63 3,772.28 3,786.17 0.0M
2025-01-15 3,827.50 3,858.17 3,813.48 3,835.75 0.0M
2025-01-14 3,878.42 3,888.30 3,816.44 3,825.11 0.0M
2025-01-13 3,883.42 3,888.63 3,833.33 3,859.29 0.0M
2025-01-10 3,871.15 3,904.50 3,849.92 3,892.57 0.0M
2025-01-09 3,884.71 3,895.38 3,850.86 3,883.72 0.0M
2025-01-08 3,980.73 4,005.71 3,947.25 3,962.01 0.0M
2025-01-07 4,021.26 4,021.26 3,962.09 3,986.17 0.0M
2025-01-06 4,040.40 4,055.50 3,989.84 4,034.94 0.0M
2025-01-03 4,059.67 4,059.67 4,020.54 4,036.14 0.0M
2025-01-02 4,002.73 4,062.33 4,002.73 4,058.84 0.0M