Copenhagen Beverages (CX451010PI)

CX451010PI
🏛️ デンマーク →
1,610.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 1,610.76 1,610.76 1,610.76 1,610.76 0.0M
2025-09-25 1,611.97 1,611.97 1,611.97 1,611.97 0.0M
2025-09-24 1,611.60 1,611.60 1,611.60 1,611.60 0.0M
2025-09-23 1,610.68 1,610.68 1,610.68 1,610.68 0.0M
2025-09-22 1,604.97 1,604.97 1,604.97 1,604.97 0.0M
2025-09-19 1,628.51 1,628.51 1,628.51 1,628.51 0.0M
2025-09-18 1,632.32 1,632.32 1,632.32 1,632.32 0.0M
2025-09-17 1,646.99 1,646.99 1,646.99 1,646.99 0.0M
2025-09-16 1,653.58 1,653.58 1,653.58 1,653.58 0.0M
2025-09-15 1,676.84 1,676.84 1,676.84 1,676.84 0.0M
2025-09-12 1,676.35 1,676.35 1,676.35 1,676.35 0.0M
2025-09-11 1,675.53 1,675.53 1,675.53 1,675.53 0.0M
2025-09-10 1,673.00 1,673.00 1,673.00 1,673.00 0.0M
2025-09-09 1,681.42 1,681.42 1,681.42 1,681.42 0.0M
2025-09-08 1,662.33 1,662.33 1,662.33 1,662.33 0.0M
2025-09-05 1,700.29 1,700.29 1,700.29 1,700.29 0.0M
2025-09-04 1,682.92 1,682.92 1,682.92 1,682.92 0.0M
2025-09-03 1,675.04 1,675.04 1,675.04 1,675.04 0.0M
2025-09-02 1,680.85 1,680.85 1,680.85 1,680.85 0.0M
2025-09-01 1,669.25 1,669.25 1,669.25 1,669.25 0.0M
2025-08-29 1,666.75 1,666.75 1,666.75 1,666.75 0.0M
2025-08-28 1,691.18 1,691.18 1,691.18 1,691.18 0.0M
2025-08-27 1,652.86 1,652.86 1,652.86 1,652.86 0.0M
2025-08-26 1,642.87 1,642.87 1,642.87 1,642.87 0.0M
2025-08-25 1,664.16 1,664.16 1,664.16 1,664.16 0.0M
2025-08-22 1,663.78 1,663.78 1,663.78 1,663.78 0.0M
2025-08-21 1,659.37 1,659.37 1,659.37 1,659.37 0.0M
2025-08-20 1,663.67 1,663.67 1,663.67 1,663.67 0.0M
2025-08-19 1,641.64 1,641.64 1,641.64 1,641.64 0.0M
2025-08-18 1,614.27 1,614.27 1,614.27 1,614.27 0.0M
2025-08-15 1,613.20 1,613.20 1,613.20 1,613.20 0.0M
2025-08-14 1,609.65 1,609.65 1,609.65 1,609.65 0.0M
2025-08-13 1,692.16 1,692.16 1,692.16 1,692.16 0.0M
2025-08-12 1,700.52 1,700.52 1,700.52 1,700.52 0.0M
2025-08-11 1,697.41 1,697.41 1,697.41 1,697.41 0.0M
2025-08-08 1,703.00 1,703.00 1,703.00 1,703.00 0.0M
2025-08-07 1,713.79 1,713.79 1,713.79 1,713.79 0.0M
2025-08-06 1,699.41 1,699.41 1,699.41 1,699.41 0.0M
2025-08-05 1,712.95 1,712.95 1,712.95 1,712.95 0.0M
2025-08-04 1,699.24 1,699.24 1,699.24 1,699.24 0.0M
2025-08-01 1,707.72 1,707.72 1,707.72 1,707.72 0.0M
2025-07-31 1,712.91 1,712.91 1,712.91 1,712.91 0.0M
2025-07-30 1,746.79 1,746.79 1,746.79 1,746.79 0.0M
2025-07-29 1,744.41 1,744.41 1,744.41 1,744.41 0.0M
2025-07-28 1,776.50 1,776.50 1,776.50 1,776.50 0.0M
2025-07-25 1,821.83 1,821.83 1,821.83 1,821.83 0.0M
2025-07-24 1,846.77 1,846.77 1,846.77 1,846.77 0.0M
2025-07-23 1,853.22 1,853.22 1,853.22 1,853.22 0.0M
2025-07-22 1,849.67 1,849.67 1,849.67 1,849.67 0.0M
2025-07-21 1,830.67 1,830.67 1,830.67 1,830.67 0.0M
2025-07-18 1,838.04 1,838.04 1,838.04 1,838.04 0.0M
2025-07-17 1,830.42 1,830.42 1,830.42 1,830.42 0.0M
2025-07-16 1,825.06 1,825.06 1,825.06 1,825.06 0.0M
2025-07-15 1,831.63 1,831.63 1,831.63 1,831.63 0.0M
2025-07-14 1,862.24 1,862.24 1,862.24 1,862.24 0.0M
2025-07-11 1,864.87 1,864.87 1,864.87 1,864.87 0.0M
2025-07-10 1,869.53 1,869.53 1,869.53 1,869.53 0.0M
2025-07-09 1,862.52 1,862.52 1,862.52 1,862.52 0.0M
2025-07-08 1,856.29 1,856.29 1,856.29 1,856.29 0.0M
2025-07-07 1,868.68 1,868.68 1,868.68 1,868.68 0.0M
2025-07-04 1,882.96 1,882.96 1,882.96 1,882.96 0.0M
2025-07-03 1,868.58 1,868.58 1,868.58 1,868.58 0.0M
2025-07-02 1,865.30 1,865.30 1,865.30 1,865.30 0.0M
2025-07-01 1,864.53 1,864.53 1,864.53 1,864.53 0.0M
2025-06-30 1,846.37 1,846.37 1,846.37 1,846.37 0.0M
2025-06-27 1,831.51 1,831.51 1,831.51 1,831.51 0.0M
2025-06-26 1,831.76 1,831.76 1,831.76 1,831.76 0.0M
2025-06-25 1,829.83 1,829.83 1,829.83 1,829.83 0.0M
2025-06-24 1,871.45 1,871.45 1,871.45 1,871.45 0.0M
2025-06-23 1,873.16 1,873.16 1,873.16 1,873.16 0.0M
2025-06-20 1,874.38 1,874.38 1,874.38 1,874.38 0.0M
2025-06-19 1,858.33 1,858.33 1,858.33 1,858.33 0.0M
2025-06-18 1,851.45 1,851.45 1,851.45 1,851.45 0.0M
2025-06-17 1,835.80 1,835.80 1,835.80 1,835.80 0.0M
2025-06-16 1,878.41 1,878.41 1,878.41 1,878.41 0.0M
2025-06-13 1,923.52 1,923.52 1,923.52 1,923.52 0.0M
2025-06-12 1,932.48 1,932.48 1,932.48 1,932.48 0.0M
2025-06-11 1,929.43 1,929.43 1,929.43 1,929.43 0.0M
2025-06-10 1,938.02 1,938.02 1,938.02 1,938.02 0.0M
2025-06-06 1,937.07 1,937.07 1,937.07 1,937.07 0.0M
2025-06-04 1,961.41 1,961.41 1,961.41 1,961.41 0.0M
2025-06-03 1,931.08 1,931.08 1,931.08 1,931.08 0.0M
2025-06-02 1,948.67 1,948.67 1,948.67 1,948.67 0.0M
2025-05-28 1,931.94 1,931.94 1,931.94 1,931.94 0.0M
2025-05-27 1,942.01 1,942.01 1,942.01 1,942.01 0.0M
2025-05-26 1,938.35 1,938.35 1,938.35 1,938.35 0.0M
2025-05-23 1,933.18 1,933.18 1,933.18 1,933.18 0.0M
2025-05-22 1,934.99 1,934.99 1,934.99 1,934.99 0.0M
2025-05-21 1,931.32 1,931.32 1,931.32 1,931.32 0.0M
2025-05-20 1,936.00 1,936.00 1,936.00 1,936.00 0.0M
2025-05-19 1,923.85 1,923.85 1,923.85 1,923.85 0.0M
2025-05-16 1,921.65 1,921.65 1,921.65 1,921.65 0.0M
2025-05-15 1,915.54 1,915.54 1,915.54 1,915.54 0.0M
2025-05-14 1,875.74 1,875.74 1,875.74 1,875.74 0.0M
2025-05-13 1,883.87 1,883.87 1,883.87 1,883.87 0.0M
2025-05-12 1,898.32 1,898.32 1,898.32 1,898.32 0.0M
2025-05-09 1,891.93 1,891.93 1,891.93 1,891.93 0.0M
2025-05-08 1,877.17 1,877.17 1,877.17 1,877.17 0.0M
2025-05-07 1,881.73 1,881.73 1,881.73 1,881.73 0.0M
2025-05-06 1,905.65 1,905.65 1,905.65 1,905.65 0.0M
2025-05-05 1,893.35 1,893.35 1,893.35 1,893.35 0.0M
2025-05-02 1,903.32 1,903.32 1,903.32 1,903.32 0.0M
2025-05-01 1,873.32 1,873.32 1,873.32 1,873.32 0.0M
2025-04-30 1,858.87 1,858.87 1,858.87 1,858.87 0.0M
2025-04-29 1,848.17 1,848.17 1,848.17 1,848.17 0.0M
2025-04-28 1,893.78 1,893.78 1,893.78 1,893.78 0.0M
2025-04-25 1,879.70 1,879.70 1,879.70 1,879.70 0.0M
2025-04-24 1,891.94 1,891.94 1,891.94 1,891.94 0.0M
2025-04-23 1,889.55 1,889.55 1,889.55 1,889.55 0.0M
2025-04-22 1,886.14 1,886.14 1,886.14 1,886.14 0.0M
2025-04-16 1,897.22 1,897.22 1,897.22 1,897.22 0.0M
2025-04-15 1,836.34 1,836.34 1,836.34 1,836.34 0.0M
2025-04-14 1,810.50 1,810.50 1,810.50 1,810.50 0.0M
2025-04-11 1,786.95 1,786.95 1,786.95 1,786.95 0.0M
2025-04-10 1,751.06 1,751.06 1,751.06 1,751.06 0.0M
2025-04-09 1,711.50 1,711.50 1,711.50 1,711.50 0.0M
2025-04-08 1,775.17 1,775.17 1,775.17 1,775.17 0.0M
2025-04-07 1,739.32 1,739.32 1,739.32 1,739.32 0.0M
2025-04-04 1,819.08 1,819.08 1,819.08 1,819.08 0.0M
2025-04-03 1,854.19 1,854.19 1,854.19 1,854.19 0.0M
2025-04-02 1,835.77 1,835.77 1,835.77 1,835.77 0.0M
2025-04-01 1,834.90 1,834.90 1,834.90 1,834.90 0.0M
2025-03-31 1,831.09 1,831.09 1,831.09 1,831.09 0.0M
2025-03-28 1,852.04 1,852.04 1,852.04 1,852.04 0.0M
2025-03-27 1,828.73 1,828.73 1,828.73 1,828.73 0.0M
2025-03-26 1,821.07 1,821.07 1,821.07 1,821.07 0.0M
2025-03-25 1,832.70 1,832.70 1,832.70 1,832.70 0.0M
2025-03-24 1,847.38 1,847.38 1,847.38 1,847.38 0.0M
2025-03-21 1,865.41 1,865.41 1,865.41 1,865.41 0.0M
2025-03-20 1,851.37 1,851.37 1,851.37 1,851.37 0.0M
2025-03-19 1,858.68 1,858.68 1,858.68 1,858.68 0.0M
2025-03-18 1,854.56 1,854.56 1,854.56 1,854.56 0.0M
2025-03-17 1,898.77 1,898.77 1,898.77 1,898.77 0.0M
2025-03-14 1,897.45 1,897.45 1,897.45 1,897.45 0.0M
2025-03-13 1,839.91 1,839.91 1,839.91 1,839.91 0.0M
2025-03-12 1,859.61 1,859.61 1,859.61 1,859.61 0.0M
2025-03-11 1,860.07 1,860.07 1,860.07 1,860.07 0.0M
2025-03-10 1,910.17 1,910.17 1,910.17 1,910.17 0.0M
2025-03-07 1,893.98 1,893.98 1,893.98 1,893.98 0.0M
2025-03-06 1,878.46 1,878.46 1,878.46 1,878.46 0.0M
2025-03-05 1,878.82 1,878.82 1,878.82 1,878.82 0.0M
2025-03-04 1,899.70 1,899.70 1,899.70 1,899.70 0.0M
2025-03-03 1,885.39 1,885.39 1,885.39 1,885.39 0.0M
2025-02-28 2,016.73 2,016.73 2,016.73 1,871.00 0.0M
2025-02-27 1,878.90 1,878.90 1,878.90 1,878.90 0.0M
2025-02-26 1,852.67 1,852.67 1,852.67 1,852.67 0.0M
2025-02-25 1,855.56 1,855.56 1,855.56 1,855.56 0.0M
2025-02-24 1,854.79 1,854.79 1,854.79 1,854.79 0.0M
2025-02-21 1,846.45 1,846.45 1,846.45 1,846.45 0.0M
2025-02-20 1,793.77 1,793.77 1,793.77 1,793.77 0.0M
2025-02-19 1,781.11 1,781.11 1,781.11 1,781.11 0.0M
2025-02-18 1,797.43 1,797.43 1,797.43 1,797.43 0.0M
2025-02-17 1,779.56 1,779.56 1,779.56 1,779.56 0.0M
2025-02-14 1,813.10 1,813.10 1,813.10 1,813.10 0.0M
2025-02-13 1,783.26 1,783.26 1,783.26 1,783.26 0.0M
2025-02-12 1,744.59 1,744.59 1,744.59 1,744.59 0.0M
2025-02-11 1,702.77 1,702.77 1,702.77 1,702.77 0.0M
2025-02-10 1,680.33 1,680.33 1,680.33 1,680.33 0.0M
2025-02-07 1,683.60 1,683.60 1,683.60 1,683.60 0.0M
2025-02-06 1,661.60 1,661.60 1,661.60 1,661.60 0.0M
2025-02-05 1,573.94 1,573.94 1,573.94 1,573.94 0.0M
2025-02-04 1,608.62 1,608.62 1,608.62 1,608.62 0.0M
2025-02-03 1,617.12 1,617.12 1,617.12 1,617.12 0.0M
2025-01-31 1,631.29 1,631.29 1,631.29 1,631.29 0.0M
2025-01-30 1,619.40 1,619.40 1,619.40 1,619.40 0.0M
2025-01-29 1,591.70 1,591.70 1,591.70 1,591.70 0.0M
2025-01-28 1,610.26 1,610.26 1,610.26 1,610.26 0.0M
2025-01-27 1,586.77 1,586.77 1,586.77 1,586.77 0.0M
2025-01-24 1,577.34 1,577.34 1,577.34 1,577.34 0.0M
2025-01-23 1,571.87 1,571.87 1,571.87 1,571.87 0.0M
2025-01-22 1,558.91 1,558.91 1,558.91 1,558.91 0.0M
2025-01-21 1,549.48 1,549.48 1,549.48 1,549.48 0.0M
2025-01-20 1,536.89 1,536.89 1,536.89 1,536.89 0.0M
2025-01-17 1,520.99 1,520.99 1,520.99 1,520.99 0.0M
2025-01-16 1,515.59 1,515.59 1,515.59 1,515.59 0.0M
2025-01-15 1,512.39 1,512.39 1,512.39 1,512.39 0.0M
2025-01-14 1,504.30 1,504.30 1,504.30 1,504.30 0.0M
2025-01-13 1,491.93 1,491.93 1,491.93 1,491.93 0.0M
2025-01-10 1,510.03 1,510.03 1,510.03 1,510.03 0.0M
2025-01-09 1,542.44 1,542.44 1,542.44 1,542.44 0.0M
2025-01-08 1,524.97 1,524.97 1,524.97 1,524.97 0.0M
2025-01-07 1,528.20 1,528.20 1,528.20 1,528.20 0.0M
2025-01-06 1,531.79 1,531.79 1,531.79 1,531.79 0.0M
2025-01-03 1,540.21 1,540.21 1,540.21 1,540.21 0.0M
2025-01-02 1,546.50 1,546.50 1,546.50 1,546.50 0.0M