OMX Copenhagen Technology Hardware

CX101020PI
🏛️ デンマーク →
12,708.43
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 22,726.11 22,726.11 22,726.11 22,726.11 0.0M
2023-12-28 22,864.59 22,864.59 22,864.59 22,864.59 0.0M
2023-12-27 23,398.77 23,398.77 23,398.77 23,398.77 0.0M
2023-12-22 23,510.59 23,510.59 23,510.59 23,510.59 0.0M
2023-12-21 23,618.50 23,618.50 23,618.50 23,618.50 0.0M
2023-12-20 24,338.59 24,338.59 24,338.59 24,338.59 0.0M
2023-12-19 24,618.10 24,618.10 24,618.10 24,618.10 0.0M
2023-12-18 23,710.06 23,710.06 23,710.06 23,710.06 0.0M
2023-12-15 23,799.81 23,799.81 23,799.81 23,799.81 0.0M
2023-12-14 23,182.29 23,182.29 23,182.29 23,182.29 0.0M
2023-12-13 22,639.80 22,639.80 22,639.80 22,639.80 0.0M
2023-12-12 22,437.93 22,437.93 22,437.93 22,437.93 0.0M
2023-12-11 23,165.96 23,165.96 23,165.96 23,165.96 0.0M
2023-12-08 23,236.36 23,236.36 23,236.36 23,236.36 0.0M
2023-12-07 23,592.60 23,592.60 23,592.60 23,592.60 0.0M
2023-12-06 23,746.48 23,746.48 23,746.48 23,746.48 0.0M
2023-12-05 23,542.33 23,542.33 23,542.33 23,542.33 0.0M
2023-12-04 23,195.43 23,195.43 23,195.43 23,195.43 0.0M
2023-12-01 22,336.06 22,336.06 22,336.06 22,336.06 0.0M
2023-11-30 22,792.19 22,792.19 22,792.19 22,792.19 0.0M
2023-11-29 22,406.88 22,406.88 22,406.88 22,406.88 0.0M
2023-11-28 22,121.58 22,121.58 22,121.58 22,121.58 0.0M
2023-11-27 21,548.13 21,548.13 21,548.13 21,548.13 0.0M
2023-11-24 21,991.93 21,991.93 21,991.93 21,991.93 0.0M
2023-11-23 22,301.83 22,301.83 22,301.83 22,301.83 0.0M
2023-11-22 22,619.37 22,619.37 22,619.37 22,619.37 0.0M
2023-11-21 22,449.59 22,449.59 22,449.59 22,449.59 0.0M
2023-11-20 23,205.69 23,205.69 23,205.69 23,205.69 0.0M
2023-11-17 23,418.62 23,418.62 23,418.62 23,418.62 0.0M
2023-11-16 23,090.70 23,090.70 23,090.70 23,090.70 0.0M
2023-11-15 23,862.79 23,862.79 23,862.79 23,862.79 0.0M
2023-11-14 23,107.10 23,107.10 23,107.10 23,107.10 0.0M
2023-11-13 23,203.14 23,203.14 23,203.14 23,203.14 0.0M
2023-11-10 23,474.83 23,474.83 23,474.83 23,474.83 0.0M
2023-11-09 24,404.26 24,404.26 24,404.26 24,404.26 0.0M
2023-11-08 24,211.56 24,211.56 24,211.56 24,211.56 0.0M
2023-11-07 23,127.97 23,127.97 23,127.97 23,127.97 0.0M
2023-11-06 24,789.67 24,789.67 24,789.67 24,789.67 0.0M
2023-11-03 25,638.19 25,638.19 25,638.19 25,638.19 0.0M
2023-11-02 26,216.93 26,216.93 26,216.93 26,216.93 0.0M
2023-11-01 26,101.95 26,101.95 26,101.95 26,101.95 0.0M
2023-10-31 26,309.78 26,309.78 26,309.78 26,309.78 0.0M
2023-10-30 26,021.04 26,021.04 26,021.04 26,021.04 0.0M
2023-10-27 25,423.35 25,423.35 25,423.35 25,423.35 0.0M
2023-10-26 25,326.04 25,326.04 25,326.04 25,326.04 0.0M
2023-10-25 24,881.24 24,881.24 24,881.24 24,881.24 0.0M
2023-10-24 24,530.55 24,530.55 24,530.55 24,530.55 0.0M
2023-10-23 24,613.37 24,613.37 24,613.37 24,613.37 0.0M
2023-10-20 25,426.54 25,426.54 25,426.54 25,426.54 0.0M
2023-10-19 26,525.26 26,525.26 26,525.26 26,525.26 0.0M
2023-10-18 26,195.43 26,195.43 26,195.43 26,195.43 0.0M
2023-10-17 26,429.86 26,429.86 26,429.86 26,429.86 0.0M
2023-10-16 26,197.34 26,197.34 26,197.34 26,197.34 0.0M
2023-10-13 26,641.51 26,641.51 26,641.51 26,641.51 0.0M
2023-10-12 26,892.35 26,892.35 26,892.35 26,892.35 0.0M
2023-10-11 27,258.80 27,258.80 27,258.80 27,258.80 0.0M
2023-10-10 27,298.61 27,298.61 27,298.61 27,298.61 0.0M
2023-10-09 26,954.30 26,954.30 26,954.30 26,954.30 0.0M
2023-10-06 27,028.19 27,028.19 27,028.19 27,028.19 0.0M
2023-10-05 27,551.36 27,551.36 27,551.36 27,551.36 0.0M
2023-10-04 26,740.73 26,740.73 26,740.73 26,740.73 0.0M
2023-10-03 28,091.56 28,091.56 28,091.56 28,091.56 0.0M
2023-10-02 28,806.15 28,806.15 28,806.15 28,806.15 0.0M
2023-09-29 28,296.84 28,296.84 28,296.84 28,296.84 0.0M
2023-09-28 28,272.15 28,272.15 28,272.15 28,272.15 0.0M
2023-09-27 28,172.93 28,172.93 28,172.93 28,172.93 0.0M
2023-09-26 28,095.85 28,095.85 28,095.85 28,095.85 0.0M
2023-09-25 27,498.15 27,498.15 27,498.15 27,498.15 0.0M
2023-09-22 27,918.27 27,918.27 27,918.27 27,918.27 0.0M
2023-09-21 28,205.73 28,205.73 28,205.73 28,205.73 0.0M
2023-09-20 28,438.25 28,438.25 28,438.25 28,438.25 0.0M
2023-09-19 28,648.63 28,648.63 28,648.63 28,648.63 0.0M
2023-09-18 26,874.50 26,874.50 26,874.50 26,874.50 0.0M
2023-09-15 27,608.67 27,608.67 27,608.67 27,608.67 0.0M
2023-09-14 28,726.98 28,726.98 28,726.98 28,726.98 0.0M
2023-09-13 28,783.20 28,783.20 28,783.20 28,783.20 0.0M
2023-09-12 28,744.02 28,744.02 28,744.02 28,744.02 0.0M
2023-09-11 29,326.59 29,326.59 29,326.59 29,326.59 0.0M
2023-09-08 29,614.05 29,614.05 29,614.05 29,614.05 0.0M
2023-09-07 29,846.56 29,846.56 29,846.56 29,846.56 0.0M
2023-09-06 30,119.53 30,119.53 30,119.53 30,119.53 0.0M
2023-09-05 30,273.70 30,273.70 30,273.70 30,273.70 0.0M
2023-09-04 31,094.34 31,094.34 31,094.34 31,094.34 0.0M
2023-09-01 29,961.55 29,961.55 29,961.55 29,961.55 0.0M
2023-08-31 29,013.17 29,013.17 29,013.17 29,013.17 0.0M
2023-08-30 28,976.54 28,976.54 28,976.54 28,976.54 0.0M
2023-08-29 29,418.16 29,418.16 29,418.16 29,418.16 0.0M
2023-08-28 29,207.78 29,207.78 29,207.78 29,207.78 0.0M
2023-08-25 29,398.57 29,398.57 29,398.57 29,398.57 0.0M
2023-08-24 29,572.32 29,572.32 29,572.32 29,572.32 0.0M
2023-08-23 29,141.36 29,141.36 29,141.36 29,141.36 0.0M
2023-08-22 28,561.35 28,561.35 28,561.35 28,561.35 0.0M
2023-08-21 28,407.18 28,407.18 28,407.18 28,407.18 0.0M
2023-08-18 28,946.75 28,946.75 28,946.75 28,946.75 0.0M
2023-08-17 29,968.39 29,968.39 29,968.39 29,968.39 0.0M
2023-08-16 30,084.65 30,084.65 30,084.65 30,084.65 0.0M
2023-08-15 32,222.04 32,222.04 32,222.04 32,222.04 0.0M
2023-08-14 33,303.72 33,303.72 33,303.72 33,303.72 0.0M
2023-08-11 34,018.31 34,018.31 34,018.31 34,018.31 0.0M
2023-08-10 34,901.55 34,901.55 34,901.55 34,901.55 0.0M
2023-08-09 33,684.02 33,684.02 33,684.02 33,684.02 0.0M
2023-08-08 34,223.59 34,223.59 34,223.59 34,223.59 0.0M
2023-08-07 33,745.34 33,745.34 33,745.34 33,745.34 0.0M
2023-08-04 31,180.81 31,180.81 31,180.81 31,180.81 0.0M
2023-08-03 31,352.01 31,352.01 31,352.01 31,352.01 0.0M
2023-08-02 30,697.47 30,697.47 30,697.47 30,697.47 0.0M
2023-08-01 28,673.78 28,673.78 28,673.78 28,673.78 0.0M
2023-07-31 28,385.05 28,385.05 28,385.05 28,385.05 0.0M
2023-07-28 27,248.42 27,248.42 27,248.42 27,248.42 0.0M
2023-07-27 27,001.42 27,001.42 27,001.42 27,001.42 0.0M
2023-07-26 26,648.82 26,648.82 26,648.82 26,648.82 0.0M
2023-07-25 26,456.75 26,456.75 26,456.75 26,456.75 0.0M
2023-07-24 26,552.15 26,552.15 26,552.15 26,552.15 0.0M
2023-07-21 26,166.11 26,166.11 26,166.11 26,166.11 0.0M
2023-07-20 26,204.65 26,204.65 26,204.65 26,204.65 0.0M
2023-07-19 26,397.99 26,397.99 26,397.99 26,397.99 0.0M
2023-07-18 26,437.16 26,437.16 26,437.16 26,437.16 0.0M
2023-07-17 26,143.33 26,143.33 26,143.33 26,143.33 0.0M
2023-07-14 26,259.59 26,259.59 26,259.59 26,259.59 0.0M
2023-07-13 26,140.78 26,140.78 26,140.78 26,140.78 0.0M
2023-07-12 26,821.29 26,821.29 26,821.29 26,821.29 0.0M
2023-07-11 26,937.55 26,937.55 26,937.55 26,937.55 0.0M
2023-07-10 26,006.21 26,006.21 26,006.21 26,006.21 0.0M
2023-07-07 25,355.48 25,355.48 25,355.48 25,355.48 0.0M
2023-07-06 25,702.35 25,702.35 25,702.35 25,702.35 0.0M
2023-07-05 25,546.27 25,546.27 25,546.27 25,546.27 0.0M
2023-07-04 25,740.25 25,740.25 25,740.25 25,740.25 0.0M
2023-07-03 25,952.54 25,952.54 25,952.54 25,952.54 0.0M
2023-06-30 26,357.53 26,357.53 26,357.53 26,357.53 0.0M
2023-06-29 25,875.46 25,875.46 25,875.46 25,875.46 0.0M
2023-06-28 26,340.49 26,340.49 26,340.49 26,340.49 0.0M
2023-06-27 26,553.42 26,553.42 26,553.42 26,553.42 0.0M
2023-06-26 26,727.17 26,727.17 26,727.17 26,727.17 0.0M
2023-06-23 26,806.80 26,806.80 26,806.80 26,806.80 0.0M
2023-06-22 27,038.05 27,038.05 27,038.05 27,038.05 0.0M
2023-06-21 26,553.42 26,553.42 26,553.42 26,553.42 0.0M
2023-06-20 27,555.47 27,555.47 27,555.47 27,555.47 0.0M
2023-06-19 26,784.66 26,784.66 26,784.66 26,784.66 0.0M
2023-06-16 27,786.71 27,786.71 27,786.71 27,786.71 0.0M
2023-06-15 26,533.83 26,533.83 26,533.83 26,533.83 0.0M
2023-06-14 27,555.47 27,555.47 27,555.47 27,555.47 0.0M
2023-06-13 28,923.33 28,923.33 28,923.33 28,923.33 0.0M
2023-06-12 28,172.12 28,172.12 28,172.12 28,172.12 0.0M
2023-06-09 24,955.59 24,955.59 24,955.59 24,955.59 0.0M
2023-06-08 23,664.81 23,664.81 23,664.81 23,664.81 0.0M
2023-06-07 20,254.95 20,254.95 20,254.95 20,254.95 0.0M
2023-06-06 20,350.34 20,350.34 20,350.34 20,350.34 0.0M
2023-06-02 19,561.22 19,561.22 19,561.22 19,561.22 0.0M
2023-06-01 19,829.09 19,829.09 19,829.09 19,829.09 0.0M
2023-05-31 19,482.86 19,482.86 19,482.86 19,482.86 0.0M
2023-05-30 19,446.87 19,446.87 19,446.87 19,446.87 0.0M
2023-05-26 20,545.59 20,545.59 20,545.59 20,545.59 0.0M
2023-05-25 21,026.39 21,026.39 21,026.39 21,026.39 0.0M
2023-05-24 20,926.53 20,926.53 20,926.53 20,926.53 0.0M
2023-05-23 26,458.03 26,458.03 26,458.03 26,458.03 0.0M
2023-05-22 30,506.68 30,506.68 30,506.68 30,506.68 0.0M
2023-05-17 17,921.66 17,921.66 17,921.66 17,921.66 0.0M
2023-05-16 17,921.66 17,921.66 17,921.66 17,921.66 0.0M
2023-05-15 17,823.19 17,823.19 17,823.19 17,823.19 0.0M
2023-05-12 17,773.96 17,773.96 17,773.96 17,773.96 0.0M
2023-05-11 17,773.96 17,773.96 17,773.96 17,773.96 0.0M
2023-05-10 17,823.19 17,823.19 17,823.19 17,823.19 0.0M
2023-05-09 17,921.66 17,921.66 17,921.66 17,921.66 0.0M
2023-05-08 17,724.72 17,724.72 17,724.72 17,724.72 0.0M
2023-05-04 18,217.07 18,217.07 18,217.07 18,217.07 0.0M
2023-05-03 17,478.54 17,478.54 17,478.54 17,478.54 0.0M
2023-05-02 17,921.66 17,921.66 17,921.66 17,921.66 0.0M
2023-05-01 18,217.07 18,217.07 18,217.07 18,217.07 0.0M
2023-04-28 18,561.72 18,561.72 18,561.72 18,561.72 0.0M
2023-04-27 17,577.01 17,577.01 17,577.01 17,577.01 0.0M
2023-04-26 18,610.96 17,773.96 17,773.96 17,773.96 0.0M
2023-04-25 18,610.96 18,610.96 18,610.96 18,610.96 0.0M
2023-04-24 18,364.78 18,364.78 18,364.78 18,364.78 0.0M
2023-04-21 17,527.78 17,527.78 17,527.78 17,527.78 0.0M
2023-04-20 17,527.78 17,527.78 17,527.78 17,527.78 0.0M
2023-04-19 18,758.66 18,758.66 18,758.66 18,758.66 0.0M
2023-04-18 18,217.07 18,217.07 18,217.07 18,217.07 0.0M
2023-04-17 18,167.84 18,167.84 18,167.84 18,167.84 0.0M
2023-04-14 18,364.78 18,364.78 18,364.78 18,364.78 0.0M
2023-04-13 18,118.60 18,118.60 18,118.60 18,118.60 0.0M
2023-04-12 18,660.19 18,660.19 18,660.19 18,660.19 0.0M
2023-04-11 18,217.07 18,217.07 18,217.07 18,217.07 0.0M
2023-04-05 17,724.72 17,724.72 17,724.72 17,724.72 0.0M
2023-04-04 17,675.49 17,675.49 17,675.49 17,675.49 0.0M
2023-04-03 17,970.90 17,970.90 17,970.90 17,970.90 0.0M
2023-03-31 17,872.43 17,872.43 17,872.43 17,872.43 0.0M
2023-03-30 17,183.13 17,183.13 17,183.13 17,183.13 0.0M
2023-03-29 16,198.43 16,198.43 16,198.43 16,198.43 0.0M
2023-03-28 16,543.07 16,543.07 16,543.07 16,543.07 0.0M
2023-03-27 17,429.31 17,429.31 17,429.31 17,429.31 0.0M
2023-03-24 17,675.49 17,675.49 17,675.49 17,675.49 0.0M
2023-03-23 17,626.25 17,626.25 17,626.25 17,626.25 0.0M
2023-03-22 16,690.78 16,690.78 16,690.78 16,690.78 0.0M
2023-03-21 16,592.31 16,592.31 16,592.31 16,592.31 0.0M
2023-03-20 17,035.43 17,035.43 17,035.43 17,035.43 0.0M
2023-03-17 17,232.37 17,232.37 17,232.37 17,232.37 0.0M
2023-03-16 16,740.01 16,740.01 16,740.01 16,740.01 0.0M
2023-03-15 16,887.72 16,887.72 16,887.72 16,887.72 0.0M
2023-03-14 17,232.37 17,232.37 17,232.37 17,232.37 0.0M
2023-03-13 17,183.13 17,183.13 17,183.13 17,183.13 0.0M
2023-03-10 17,232.37 17,232.37 17,232.37 17,232.37 0.0M
2023-03-09 17,281.60 17,281.60 17,281.60 17,281.60 0.0M
2023-03-08 17,478.54 17,478.54 17,478.54 17,478.54 0.0M
2023-03-07 17,527.78 17,527.78 17,527.78 17,527.78 0.0M
2023-03-06 17,970.90 17,970.90 17,970.90 17,970.90 0.0M
2023-03-03 17,724.72 17,724.72 17,724.72 17,724.72 0.0M
2023-03-02 18,266.31 18,266.31 18,266.31 18,266.31 0.0M
2023-03-01 18,414.02 18,414.02 18,414.02 18,414.02 0.0M
2023-02-28 16,986.19 16,986.19 16,986.19 16,986.19 0.0M
2023-02-27 16,986.19 16,986.19 16,986.19 16,986.19 0.0M
2023-02-24 17,183.13 17,183.13 17,183.13 17,183.13 0.0M
2023-02-23 17,823.19 17,823.19 17,823.19 17,823.19 0.0M
2023-02-22 16,247.66 16,247.66 16,247.66 16,247.66 0.0M
2023-02-21 16,247.66 16,247.66 16,247.66 16,247.66 0.0M
2023-02-20 16,641.54 16,641.54 16,641.54 16,641.54 0.0M
2023-02-17 16,740.01 16,740.01 16,740.01 16,740.01 0.0M
2023-02-16 16,493.84 16,493.84 16,493.84 16,493.84 0.0M
2023-02-15 16,444.60 16,444.60 16,444.60 16,444.60 0.0M
2023-02-14 16,592.31 16,592.31 16,592.31 16,592.31 0.0M
2023-02-13 16,641.54 16,641.54 16,641.54 16,641.54 0.0M
2023-02-10 16,690.78 16,690.78 16,690.78 16,690.78 0.0M
2023-02-09 17,035.43 17,035.43 17,035.43 17,035.43 0.0M
2023-02-08 17,084.66 17,084.66 17,084.66 17,084.66 0.0M
2023-02-07 16,493.84 16,493.84 16,493.84 16,493.84 0.0M
2023-02-06 16,887.72 16,887.72 16,887.72 16,887.72 0.0M
2023-02-03 17,084.66 17,084.66 17,084.66 17,084.66 0.0M
2023-02-02 17,084.66 17,084.66 17,084.66 17,084.66 0.0M
2023-02-01 17,183.13 17,183.13 17,183.13 17,183.13 0.0M
2023-01-31 16,690.78 16,690.78 16,690.78 16,690.78 0.0M
2023-01-30 16,247.66 16,247.66 16,247.66 16,247.66 0.0M
2023-01-27 16,395.37 16,395.37 16,395.37 16,395.37 0.0M
2023-01-26 16,543.07 16,543.07 16,543.07 16,543.07 0.0M
2023-01-25 16,641.54 16,641.54 16,641.54 16,641.54 0.0M
2023-01-24 16,198.43 16,198.43 16,198.43 16,198.43 0.0M
2023-01-23 16,838.48 16,838.48 16,838.48 16,838.48 0.0M
2023-01-20 16,986.19 16,986.19 16,986.19 16,986.19 0.0M
2023-01-19 16,001.48 16,001.48 16,001.48 16,001.48 0.0M
2023-01-18 16,936.96 16,936.96 16,936.96 16,936.96 0.0M
2023-01-17 17,232.37 17,232.37 17,232.37 17,232.37 0.0M
2023-01-16 17,232.37 17,232.37 17,232.37 17,232.37 0.0M
2023-01-13 17,232.37 17,232.37 17,232.37 17,232.37 0.0M
2023-01-12 15,755.31 15,755.31 15,755.31 15,755.31 0.0M
2023-01-11 16,592.31 16,592.31 16,592.31 16,592.31 0.0M
2023-01-10 16,493.84 16,493.84 16,493.84 16,493.84 0.0M
2023-01-09 16,149.19 16,149.19 16,149.19 16,149.19 0.0M
2023-01-06 16,887.72 16,887.72 16,887.72 16,887.72 0.0M
2023-01-05 16,493.84 16,493.84 16,493.84 16,493.84 0.0M
2023-01-04 17,133.90 17,133.90 17,133.90 17,133.90 0.0M
2023-01-03 16,789.25 16,789.25 16,789.25 16,789.25 0.0M
2023-01-02 16,789.25 16,789.25 16,789.25 16,789.25 0.0M