Copenhagen Electricity (CX651010PI)

CX651010PI
🏛️ デンマーク →
204.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 204.23 204.23 204.23 204.23 0.0M
2025-09-25 208.75 208.75 208.75 208.75 0.0M
2025-09-24 209.55 209.55 209.55 209.55 0.0M
2025-09-23 204.41 204.41 204.41 204.41 0.0M
2025-09-22 196.60 196.60 196.60 196.60 0.0M
2025-09-19 187.02 187.02 187.02 187.02 0.0M
2025-09-18 186.40 186.40 186.40 186.40 0.0M
2025-09-17 188.97 188.97 188.97 188.97 0.0M
2025-09-16 188.46 188.46 188.46 188.46 0.0M
2025-09-15 195.41 195.41 195.41 195.41 0.0M
2025-09-12 197.53 197.53 197.53 197.53 0.0M
2025-09-11 199.70 199.70 199.70 199.70 0.0M
2025-09-10 201.28 201.28 201.28 201.28 0.0M
2025-09-09 200.20 200.20 200.20 200.20 0.0M
2025-09-08 199.90 199.90 199.90 199.90 0.0M
2025-09-05 201.68 201.68 201.68 201.68 0.0M
2025-09-04 196.25 196.25 196.25 196.25 0.0M
2025-09-03 194.92 194.92 194.92 194.92 0.0M
2025-09-02 197.63 197.63 197.63 197.63 0.0M
2025-09-01 197.24 197.24 197.24 197.24 0.0M
2025-08-29 190.48 190.48 190.48 190.48 0.0M
2025-08-28 196.94 196.94 196.94 196.94 0.0M
2025-08-27 186.44 186.44 186.44 186.44 0.0M
2025-08-26 186.79 186.79 186.79 186.79 0.0M
2025-08-25 176.63 176.63 176.63 176.63 0.0M
2025-08-22 211.14 211.14 211.14 211.14 0.0M
2025-08-21 207.10 207.10 207.10 207.10 0.0M
2025-08-20 206.80 206.80 206.80 206.80 0.0M
2025-08-19 211.54 211.54 211.54 211.54 0.0M
2025-08-18 208.58 208.58 208.58 208.58 0.0M
2025-08-15 206.02 206.02 206.02 206.02 0.0M
2025-08-14 200.59 200.59 200.59 200.59 0.0M
2025-08-13 204.93 204.93 204.93 204.93 0.0M
2025-08-12 210.95 210.95 210.95 210.95 0.0M
2025-08-11 214.10 214.10 214.10 214.10 0.0M
2025-08-08 304.34 304.34 304.34 304.34 0.0M
2025-08-07 304.64 304.64 304.64 304.64 0.0M
2025-08-06 306.71 306.71 306.71 306.71 0.0M
2025-08-05 304.44 304.44 304.44 304.44 0.0M
2025-08-04 304.24 304.24 304.24 304.24 0.0M
2025-08-01 303.94 303.94 303.94 303.94 0.0M
2025-07-31 304.04 304.04 304.04 304.04 0.0M
2025-07-30 306.31 306.31 306.31 306.31 0.0M
2025-07-29 308.68 308.68 308.68 308.68 0.0M
2025-07-28 314.10 314.10 314.10 314.10 0.0M
2025-07-25 318.05 318.05 318.05 318.05 0.0M
2025-07-24 309.96 309.96 309.96 309.96 0.0M
2025-07-23 309.86 309.86 309.86 309.86 0.0M
2025-07-22 311.05 311.05 311.05 311.05 0.0M
2025-07-21 302.17 302.17 302.17 302.17 0.0M
2025-07-18 293.39 293.39 293.39 293.39 0.0M
2025-07-17 288.07 288.07 288.07 288.07 0.0M
2025-07-16 292.01 292.01 292.01 292.01 0.0M
2025-07-15 295.17 295.17 295.17 295.17 0.0M
2025-07-14 272.68 272.68 272.68 272.68 0.0M
2025-07-11 274.85 274.85 274.85 274.85 0.0M
2025-07-10 277.22 277.22 277.22 277.22 0.0M
2025-07-09 275.54 275.54 275.54 275.54 0.0M
2025-07-08 273.96 273.96 273.96 273.96 0.0M
2025-07-07 274.26 274.26 274.26 274.26 0.0M
2025-07-04 285.01 285.01 285.01 285.01 0.0M
2025-07-03 283.63 283.63 283.63 283.63 0.0M
2025-07-02 282.35 282.35 282.35 282.35 0.0M
2025-07-01 277.42 277.42 277.42 277.42 0.0M
2025-06-30 268.24 268.24 268.24 268.24 0.0M
2025-06-27 278.60 278.60 278.60 278.60 0.0M
2025-06-26 282.05 282.05 282.05 282.05 0.0M
2025-06-25 278.80 278.80 278.80 278.80 0.0M
2025-06-24 279.09 279.09 279.09 279.09 0.0M
2025-06-23 270.91 270.91 270.91 270.91 0.0M
2025-06-20 269.03 269.03 269.03 269.03 0.0M
2025-06-19 270.91 270.91 270.91 270.91 0.0M
2025-06-18 267.85 267.85 267.85 267.85 0.0M
2025-06-17 272.39 272.39 272.39 272.39 0.0M
2025-06-16 277.61 277.61 277.61 277.61 0.0M
2025-06-13 269.72 269.72 269.72 269.72 0.0M
2025-06-12 273.18 273.18 273.18 273.18 0.0M
2025-06-11 276.33 276.33 276.33 276.33 0.0M
2025-06-10 274.16 274.16 274.16 274.16 0.0M
2025-06-06 263.61 263.61 263.61 263.61 0.0M
2025-06-04 263.12 263.12 263.12 263.12 0.0M
2025-06-03 256.61 256.61 256.61 256.61 0.0M
2025-06-02 259.66 259.66 259.66 259.66 0.0M
2025-05-28 264.60 264.60 264.60 264.60 0.0M
2025-05-27 265.58 265.58 265.58 265.58 0.0M
2025-05-26 264.00 264.00 264.00 264.00 0.0M
2025-05-23 262.72 262.72 262.72 262.72 0.0M
2025-05-22 258.28 258.28 258.28 258.28 0.0M
2025-05-21 262.03 262.03 262.03 262.03 0.0M
2025-05-20 277.71 277.71 277.71 277.71 0.0M
2025-05-19 242.50 242.50 242.50 242.50 0.0M
2025-05-16 243.29 243.29 243.29 243.29 0.0M
2025-05-15 241.42 241.42 241.42 241.42 0.0M
2025-05-14 245.76 245.76 245.76 245.76 0.0M
2025-05-13 253.65 253.65 253.65 253.65 0.0M
2025-05-12 256.41 256.41 256.41 256.41 0.0M
2025-05-09 249.01 249.01 249.01 249.01 0.0M
2025-05-08 246.94 246.94 246.94 246.94 0.0M
2025-05-07 255.62 255.62 255.62 255.62 0.0M
2025-05-06 264.10 264.10 264.10 264.10 0.0M
2025-05-05 261.93 261.93 261.93 261.93 0.0M
2025-05-02 263.91 263.91 263.91 263.91 0.0M
2025-05-01 263.91 263.91 263.91 263.91 0.0M
2025-04-30 258.19 258.19 258.19 258.19 0.0M
2025-04-29 254.24 254.24 254.24 254.24 0.0M
2025-04-28 250.00 250.00 250.00 250.00 0.0M
2025-04-25 254.54 254.54 254.54 254.54 0.0M
2025-04-24 261.34 261.34 261.34 261.34 0.0M
2025-04-23 259.37 259.37 259.37 259.37 0.0M
2025-04-22 269.23 269.23 269.23 269.23 0.0M
2025-04-16 282.64 282.64 282.64 282.64 0.0M
2025-04-15 281.07 281.07 281.07 281.07 0.0M
2025-04-14 276.23 276.23 276.23 276.23 0.0M
2025-04-11 271.79 271.79 271.79 271.79 0.0M
2025-04-10 265.48 265.48 265.48 265.48 0.0M
2025-04-09 251.28 251.28 251.28 251.28 0.0M
2025-04-08 265.68 265.68 265.68 265.68 0.0M
2025-04-07 265.48 265.48 265.48 265.48 0.0M
2025-04-04 277.81 277.81 277.81 277.81 0.0M
2025-04-03 303.45 303.45 303.45 303.45 0.0M
2025-04-02 304.44 304.44 304.44 304.44 0.0M
2025-04-01 295.46 295.46 295.46 295.46 0.0M
2025-03-31 297.24 297.24 297.24 297.24 0.0M
2025-03-28 306.51 306.51 306.51 306.51 0.0M
2025-03-27 305.33 305.33 305.33 305.33 0.0M
2025-03-26 306.02 306.02 306.02 306.02 0.0M
2025-03-25 308.09 308.09 308.09 308.09 0.0M
2025-03-24 312.92 312.92 312.92 312.92 0.0M
2025-03-21 323.37 323.37 323.37 323.37 0.0M
2025-03-20 322.78 322.78 322.78 322.78 0.0M
2025-03-19 321.99 321.99 321.99 321.99 0.0M
2025-03-18 326.53 326.53 326.53 326.53 0.0M
2025-03-17 323.27 323.27 323.27 323.27 0.0M
2025-03-14 315.58 315.58 315.58 315.58 0.0M
2025-03-13 315.88 315.88 315.88 315.88 0.0M
2025-03-12 313.61 313.61 313.61 313.61 0.0M
2025-03-11 322.09 322.09 322.09 322.09 0.0M
2025-03-10 318.15 318.15 318.15 318.15 0.0M
2025-03-07 317.95 317.95 317.95 317.95 0.0M
2025-03-06 309.17 309.17 309.17 309.17 0.0M
2025-03-05 308.68 308.68 308.68 308.68 0.0M
2025-03-04 310.65 310.65 310.65 310.65 0.0M
2025-03-03 315.58 315.58 315.58 315.58 0.0M
2025-02-28 310.85 310.85 310.85 310.85 0.0M
2025-02-27 310.65 310.65 310.65 310.65 0.0M
2025-02-26 317.26 317.26 317.26 317.26 0.0M
2025-02-25 319.53 319.53 319.53 319.53 0.0M
2025-02-24 309.76 309.76 309.76 309.76 0.0M
2025-02-21 297.04 297.04 297.04 297.04 0.0M
2025-02-20 298.22 298.22 298.22 298.22 0.0M
2025-02-19 295.27 295.27 295.27 295.27 0.0M
2025-02-18 294.58 294.58 294.58 294.58 0.0M
2025-02-17 294.28 294.28 294.28 294.28 0.0M
2025-02-14 296.65 296.65 296.65 296.65 0.0M
2025-02-13 293.29 293.29 293.29 293.29 0.0M
2025-02-12 288.17 288.17 288.17 288.17 0.0M
2025-02-11 295.96 295.96 295.96 295.96 0.0M
2025-02-10 294.77 294.77 294.77 294.77 0.0M
2025-02-07 294.28 294.28 294.28 294.28 0.0M
2025-02-06 295.86 295.86 295.86 295.86 0.0M
2025-02-05 277.32 277.32 277.32 277.32 0.0M
2025-02-04 268.34 268.34 268.34 268.34 0.0M
2025-02-03 267.06 267.06 267.06 267.06 0.0M
2025-01-31 274.26 274.26 274.26 274.26 0.0M
2025-01-30 273.57 273.57 273.57 273.57 0.0M
2025-01-29 267.16 267.16 267.16 267.16 0.0M
2025-01-28 265.29 265.29 265.29 265.29 0.0M
2025-01-27 260.75 260.75 260.75 260.75 0.0M
2025-01-24 262.43 262.43 262.43 262.43 0.0M
2025-01-23 253.35 253.35 253.35 253.35 0.0M
2025-01-22 258.38 258.38 258.38 258.38 0.0M
2025-01-21 274.85 274.85 274.85 274.85 0.0M
2025-01-20 307.89 307.89 307.89 307.89 0.0M
2025-01-17 307.20 307.20 307.20 307.20 0.0M
2025-01-16 296.45 296.45 296.45 296.45 0.0M
2025-01-15 304.73 304.73 304.73 304.73 0.0M
2025-01-14 290.83 290.83 290.83 290.83 0.0M
2025-01-13 288.26 288.26 288.26 288.26 0.0M
2025-01-10 293.79 293.79 293.79 293.79 0.0M
2025-01-09 307.10 307.10 307.10 307.10 0.0M
2025-01-08 307.20 307.20 307.20 307.20 0.0M
2025-01-07 326.04 326.04 326.04 326.04 0.0M
2025-01-06 336.88 336.88 336.88 336.88 0.0M
2025-01-03 343.69 343.69 343.69 343.69 0.0M
2025-01-02 331.66 331.66 331.66 331.66 0.0M