Copenhagen Health Care (CX20PI)

CX20PI
🏛️ デンマーク →
4,733.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 4,734.53 4,734.53 4,734.53 4,734.53 0.0K
09:02 4,732.37 4,732.37 4,732.37 4,732.37 0.0K
09:03 4,736.79 4,736.79 4,736.79 4,736.79 0.0K
09:04 4,741.68 4,741.68 4,741.68 4,741.68 0.0K
09:05 4,739.77 4,739.77 4,739.77 4,739.77 0.0K
09:06 4,741.98 4,741.98 4,741.98 4,741.98 0.0K
09:07 4,729.51 4,729.51 4,729.51 4,729.51 0.0K
09:08 4,729.87 4,729.87 4,729.87 4,729.87 0.0K
09:09 4,734.97 4,734.97 4,734.97 4,734.97 0.0K
09:10 4,729.19 4,729.19 4,729.19 4,729.19 0.0K
09:11 4,724.21 4,724.21 4,724.21 4,724.21 0.0K
09:12 4,734.03 4,734.03 4,734.03 4,734.03 0.0K
09:13 4,744.89 4,744.89 4,744.89 4,744.89 0.0K
09:14 4,749.55 4,749.55 4,749.55 4,749.55 0.0K
09:15 4,749.79 4,749.79 4,749.79 4,749.79 0.0K
09:16 4,750.56 4,750.56 4,750.56 4,750.56 0.0K
09:17 4,743.79 4,743.79 4,743.79 4,743.79 0.0K
09:18 4,750.38 4,750.38 4,750.38 4,750.38 0.0K
09:19 4,747.85 4,747.85 4,747.85 4,747.85 0.0K
09:20 4,748.37 4,748.37 4,748.37 4,748.37 0.0K
09:21 4,750.78 4,750.78 4,750.78 4,750.78 0.0K
09:22 4,759.75 4,759.75 4,759.75 4,759.75 0.0K
09:23 4,760.43 4,760.43 4,760.43 4,760.43 0.0K
09:24 4,759.37 4,759.37 4,759.37 4,759.37 0.0K
09:25 4,759.34 4,759.34 4,759.34 4,759.34 0.0K
09:26 4,761.51 4,761.51 4,761.51 4,761.51 0.0K
09:27 4,761.80 4,761.80 4,761.80 4,761.80 0.0K
09:28 4,759.45 4,759.45 4,759.45 4,759.45 0.0K
09:29 4,759.41 4,759.41 4,759.41 4,759.41 0.0K
09:30 4,763.80 4,763.80 4,763.80 4,763.80 0.0K
09:31 4,765.25 4,765.25 4,765.25 4,765.25 0.0K
09:32 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
09:33 4,764.88 4,764.88 4,764.88 4,764.88 0.0K
09:34 4,765.74 4,765.74 4,765.74 4,765.74 0.0K
09:35 4,767.86 4,767.86 4,767.86 4,767.86 0.0K
09:36 4,770.48 4,770.48 4,770.48 4,770.48 0.0K
09:37 4,773.72 4,773.72 4,773.72 4,773.72 0.0K
09:38 4,774.35 4,774.35 4,774.35 4,774.35 0.0K
09:39 4,770.38 4,770.38 4,770.38 4,770.38 0.0K
09:40 4,771.00 4,771.00 4,771.00 4,771.00 0.0K
09:41 4,771.08 4,771.08 4,771.08 4,771.08 0.0K
09:42 4,773.24 4,773.24 4,773.24 4,773.24 0.0K
09:43 4,772.74 4,772.74 4,772.74 4,772.74 0.0K
09:44 4,771.80 4,771.80 4,771.80 4,771.80 0.0K
09:45 4,774.73 4,774.73 4,774.73 4,774.73 0.0K
09:46 4,781.63 4,781.63 4,781.63 4,781.63 0.0K
09:47 4,784.37 4,784.37 4,784.37 4,784.37 0.0K
09:48 4,786.41 4,786.41 4,786.41 4,786.41 0.0K
09:49 4,787.57 4,787.57 4,787.57 4,787.57 0.0K
09:50 4,786.12 4,786.12 4,786.12 4,786.12 0.0K
09:51 4,770.12 4,770.12 4,770.12 4,770.12 0.0K
09:52 4,768.51 4,768.51 4,768.51 4,768.51 0.0K
09:53 4,764.51 4,764.51 4,764.51 4,764.51 0.0K
09:54 4,767.99 4,767.99 4,767.99 4,767.99 0.0K
09:55 4,762.12 4,762.12 4,762.12 4,762.12 0.0K
09:56 4,758.97 4,758.97 4,758.97 4,758.97 0.0K
09:57 4,756.80 4,756.80 4,756.80 4,756.80 0.0K
09:58 4,759.58 4,759.58 4,759.58 4,759.58 0.0K
09:59 4,760.05 4,760.05 4,760.05 4,760.05 0.0K
10:00 4,761.57 4,761.57 4,761.57 4,761.57 0.0K
10:01 4,760.93 4,760.93 4,760.93 4,760.93 0.0K
10:02 4,758.89 4,758.89 4,758.89 4,758.89 0.0K
10:03 4,759.97 4,759.97 4,759.97 4,759.97 0.0K
10:04 4,759.78 4,759.78 4,759.78 4,759.78 0.0K
10:05 4,755.71 4,755.71 4,755.71 4,755.71 0.0K
10:06 4,755.67 4,755.67 4,755.67 4,755.67 0.0K
10:07 4,760.14 4,760.14 4,760.14 4,760.14 0.0K
10:08 4,761.96 4,761.96 4,761.96 4,761.96 0.0K
10:09 4,769.45 4,769.45 4,769.45 4,769.45 0.0K
10:10 4,768.92 4,768.92 4,768.92 4,768.92 0.0K
10:11 4,768.91 4,768.91 4,768.91 4,768.91 0.0K
10:12 4,767.57 4,767.57 4,767.57 4,767.57 0.0K
10:13 4,762.74 4,762.74 4,762.74 4,762.74 0.0K
10:14 4,764.10 4,764.10 4,764.10 4,764.10 0.0K
10:15 4,762.28 4,762.28 4,762.28 4,762.28 0.0K
10:16 4,760.24 4,760.24 4,760.24 4,760.24 0.0K
10:17 4,758.89 4,758.89 4,758.89 4,758.89 0.0K
10:18 4,758.20 4,758.20 4,758.20 4,758.20 0.0K
10:19 4,759.60 4,759.60 4,759.60 4,759.60 0.0K
10:20 4,756.62 4,756.62 4,756.62 4,756.62 0.0K
10:21 4,760.33 4,760.33 4,760.33 4,760.33 0.0K
10:22 4,762.06 4,762.06 4,762.06 4,762.06 0.0K
10:23 4,763.18 4,763.18 4,763.18 4,763.18 0.0K
10:24 4,767.89 4,767.89 4,767.89 4,767.89 0.0K
10:25 4,769.65 4,769.65 4,769.65 4,769.65 0.0K
10:26 4,772.50 4,772.50 4,772.50 4,772.50 0.0K
10:27 4,766.41 4,766.41 4,766.41 4,766.41 0.0K
10:28 4,766.32 4,766.32 4,766.32 4,766.32 0.0K
10:29 4,767.62 4,767.62 4,767.62 4,767.62 0.0K
10:30 4,768.98 4,768.98 4,768.98 4,768.98 0.0K
10:31 4,766.92 4,766.92 4,766.92 4,766.92 0.0K
10:32 4,761.34 4,761.34 4,761.34 4,761.34 0.0K
10:33 4,762.05 4,762.05 4,762.05 4,762.05 0.0K
10:34 4,763.95 4,763.95 4,763.95 4,763.95 0.0K
10:35 4,761.62 4,761.62 4,761.62 4,761.62 0.0K
10:36 4,759.95 4,759.95 4,759.95 4,759.95 0.0K
10:37 4,760.58 4,760.58 4,760.58 4,760.58 0.0K
10:38 4,753.56 4,753.56 4,753.56 4,753.56 0.0K
10:39 4,753.30 4,753.30 4,753.30 4,753.30 0.0K
10:40 4,753.40 4,753.40 4,753.40 4,753.40 0.0K
10:41 4,752.18 4,752.18 4,752.18 4,752.18 0.0K
10:42 4,747.47 4,747.47 4,747.47 4,747.47 0.0K
10:43 4,746.92 4,746.92 4,746.92 4,746.92 0.0K
10:44 4,742.37 4,742.37 4,742.37 4,742.37 0.0K
10:45 4,742.86 4,742.86 4,742.86 4,742.86 0.0K
10:46 4,746.43 4,746.43 4,746.43 4,746.43 0.0K
10:47 4,747.39 4,747.39 4,747.39 4,747.39 0.0K
10:48 4,749.45 4,749.45 4,749.45 4,749.45 0.0K
10:49 4,748.44 4,748.44 4,748.44 4,748.44 0.0K
10:50 4,751.09 4,751.09 4,751.09 4,751.09 0.0K
10:51 4,751.96 4,751.96 4,751.96 4,751.96 0.0K
10:52 4,757.82 4,757.82 4,757.82 4,757.82 0.0K
10:53 4,760.21 4,760.21 4,760.21 4,760.21 0.0K
10:54 4,758.74 4,758.74 4,758.74 4,758.74 0.0K
10:55 4,753.49 4,753.49 4,753.49 4,753.49 0.0K
10:56 4,752.37 4,752.37 4,752.37 4,752.37 0.0K
10:57 4,752.44 4,752.44 4,752.44 4,752.44 0.0K
10:58 4,749.27 4,749.27 4,749.27 4,749.27 0.0K
10:59 4,745.72 4,745.72 4,745.72 4,745.72 0.0K
11:00 4,745.52 4,745.52 4,745.52 4,745.52 0.0K
11:01 4,744.50 4,744.50 4,744.50 4,744.50 0.0K
11:02 4,742.57 4,742.57 4,742.57 4,742.57 0.0K
11:03 4,742.28 4,742.28 4,742.28 4,742.28 0.0K
11:04 4,742.26 4,742.26 4,742.26 4,742.26 0.0K
11:05 4,745.85 4,745.85 4,745.85 4,745.85 0.0K
11:06 4,750.23 4,750.23 4,750.23 4,750.23 0.0K
11:07 4,751.63 4,751.63 4,751.63 4,751.63 0.0K
11:08 4,750.59 4,750.59 4,750.59 4,750.59 0.0K
11:09 4,749.40 4,749.40 4,749.40 4,749.40 0.0K
11:10 4,749.56 4,749.56 4,749.56 4,749.56 0.0K
11:11 4,747.30 4,747.30 4,747.30 4,747.30 0.0K
11:12 4,747.33 4,747.33 4,747.33 4,747.33 0.0K
11:13 4,747.12 4,747.12 4,747.12 4,747.12 0.0K
11:14 4,746.78 4,746.78 4,746.78 4,746.78 0.0K
11:15 4,747.31 4,747.31 4,747.31 4,747.31 0.0K
11:16 4,745.54 4,745.54 4,745.54 4,745.54 0.0K
11:17 4,746.66 4,746.66 4,746.66 4,746.66 0.0K
11:18 4,747.93 4,747.93 4,747.93 4,747.93 0.0K
11:19 4,746.08 4,746.08 4,746.08 4,746.08 0.0K
11:20 4,745.55 4,745.55 4,745.55 4,745.55 0.0K
11:21 4,745.03 4,745.03 4,745.03 4,745.03 0.0K
11:22 4,744.58 4,744.58 4,744.58 4,744.58 0.0K
11:23 4,748.14 4,748.14 4,748.14 4,748.14 0.0K
11:24 4,744.60 4,744.60 4,744.60 4,744.60 0.0K
11:25 4,742.40 4,742.40 4,742.40 4,742.40 0.0K
11:26 4,743.15 4,743.15 4,743.15 4,743.15 0.0K
11:27 4,744.99 4,744.99 4,744.99 4,744.99 0.0K
11:28 4,746.43 4,746.43 4,746.43 4,746.43 0.0K
11:29 4,747.21 4,747.21 4,747.21 4,747.21 0.0K
11:30 4,748.57 4,748.57 4,748.57 4,748.57 0.0K
11:31 4,747.72 4,747.72 4,747.72 4,747.72 0.0K
11:32 4,747.57 4,747.57 4,747.57 4,747.57 0.0K
11:33 4,747.79 4,747.79 4,747.79 4,747.79 0.0K
11:34 4,748.69 4,748.69 4,748.69 4,748.69 0.0K
11:35 4,746.88 4,746.88 4,746.88 4,746.88 0.0K
11:36 4,748.03 4,748.03 4,748.03 4,748.03 0.0K
11:37 4,749.54 4,749.54 4,749.54 4,749.54 0.0K
11:38 4,750.22 4,750.22 4,750.22 4,750.22 0.0K
11:39 4,750.47 4,750.47 4,750.47 4,750.47 0.0K
11:40 4,751.33 4,751.33 4,751.33 4,751.33 0.0K
11:41 4,752.08 4,752.08 4,752.08 4,752.08 0.0K
11:42 4,750.35 4,750.35 4,750.35 4,750.35 0.0K
11:43 4,749.18 4,749.18 4,749.18 4,749.18 0.0K
11:44 4,750.49 4,750.49 4,750.49 4,750.49 0.0K
11:45 4,752.26 4,752.26 4,752.26 4,752.26 0.0K
11:46 4,753.94 4,753.94 4,753.94 4,753.94 0.0K
11:47 4,761.41 4,761.41 4,761.41 4,761.41 0.0K
11:48 4,763.50 4,763.50 4,763.50 4,763.50 0.0K
11:49 4,761.82 4,761.82 4,761.82 4,761.82 0.0K
11:50 4,755.05 4,755.05 4,755.05 4,755.05 0.0K
11:51 4,751.21 4,751.21 4,751.21 4,751.21 0.0K
11:52 4,754.54 4,754.54 4,754.54 4,754.54 0.0K
11:53 4,755.16 4,755.16 4,755.16 4,755.16 0.0K
11:54 4,756.91 4,756.91 4,756.91 4,756.91 0.0K
11:55 4,757.31 4,757.31 4,757.31 4,757.31 0.0K
11:56 4,757.04 4,757.04 4,757.04 4,757.04 0.0K
11:57 4,757.53 4,757.53 4,757.53 4,757.53 0.0K
11:58 4,757.60 4,757.60 4,757.60 4,757.60 0.0K
11:59 4,758.39 4,758.39 4,758.39 4,758.39 0.0K
12:00 4,761.81 4,761.81 4,761.81 4,761.81 0.0K
12:01 4,762.69 4,762.69 4,762.69 4,762.69 0.0K
12:02 4,762.61 4,762.61 4,762.61 4,762.61 0.0K
12:03 4,762.63 4,762.63 4,762.63 4,762.63 0.0K
12:04 4,761.85 4,761.85 4,761.85 4,761.85 0.0K
12:05 4,760.63 4,760.63 4,760.63 4,760.63 0.0K
12:06 4,759.56 4,759.56 4,759.56 4,759.56 0.0K
12:07 4,759.49 4,759.49 4,759.49 4,759.49 0.0K
12:08 4,758.50 4,758.50 4,758.50 4,758.50 0.0K
12:09 4,757.42 4,757.42 4,757.42 4,757.42 0.0K
12:10 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
12:11 4,756.50 4,756.50 4,756.50 4,756.50 0.0K
12:12 4,756.40 4,756.40 4,756.40 4,756.40 0.0K
12:13 4,758.17 4,758.17 4,758.17 4,758.17 0.0K
12:14 4,758.61 4,758.61 4,758.61 4,758.61 0.0K
12:15 4,759.53 4,759.53 4,759.53 4,759.53 0.0K
12:16 4,759.10 4,759.10 4,759.10 4,759.10 0.0K
12:17 4,758.96 4,758.96 4,758.96 4,758.96 0.0K
12:18 4,757.46 4,757.46 4,757.46 4,757.46 0.0K
12:19 4,753.71 4,753.71 4,753.71 4,753.71 0.0K
12:20 4,756.04 4,756.04 4,756.04 4,756.04 0.0K
12:21 4,757.02 4,757.02 4,757.02 4,757.02 0.0K
12:22 4,757.29 4,757.29 4,757.29 4,757.29 0.0K
12:23 4,757.14 4,757.14 4,757.14 4,757.14 0.0K
12:24 4,757.49 4,757.49 4,757.49 4,757.49 0.0K
12:25 4,757.18 4,757.18 4,757.18 4,757.18 0.0K
12:26 4,757.39 4,757.39 4,757.39 4,757.39 0.0K
12:27 4,757.24 4,757.24 4,757.24 4,757.24 0.0K
12:28 4,758.61 4,758.61 4,758.61 4,758.61 0.0K
12:29 4,758.14 4,758.14 4,758.14 4,758.14 0.0K
12:30 4,758.27 4,758.27 4,758.27 4,758.27 0.0K
12:31 4,755.47 4,755.47 4,755.47 4,755.47 0.0K
12:32 4,756.05 4,756.05 4,756.05 4,756.05 0.0K
12:33 4,754.70 4,754.70 4,754.70 4,754.70 0.0K
12:34 4,750.62 4,750.62 4,750.62 4,750.62 0.0K
12:35 4,753.94 4,753.94 4,753.94 4,753.94 0.0K
12:36 4,754.19 4,754.19 4,754.19 4,754.19 0.0K
12:37 4,755.19 4,755.19 4,755.19 4,755.19 0.0K
12:38 4,753.86 4,753.86 4,753.86 4,753.86 0.0K
12:39 4,755.03 4,755.03 4,755.03 4,755.03 0.0K
12:40 4,757.07 4,757.07 4,757.07 4,757.07 0.0K
12:41 4,759.57 4,759.57 4,759.57 4,759.57 0.0K
12:42 4,759.61 4,759.61 4,759.61 4,759.61 0.0K
12:43 4,758.20 4,758.20 4,758.20 4,758.20 0.0K
12:44 4,758.46 4,758.46 4,758.46 4,758.46 0.0K
12:45 4,758.78 4,758.78 4,758.78 4,758.78 0.0K
12:46 4,760.32 4,760.32 4,760.32 4,760.32 0.0K
12:47 4,760.92 4,760.92 4,760.92 4,760.92 0.0K
12:48 4,761.03 4,761.03 4,761.03 4,761.03 0.0K
12:49 4,762.37 4,762.37 4,762.37 4,762.37 0.0K
12:50 4,763.60 4,763.60 4,763.60 4,763.60 0.0K
12:51 4,763.83 4,763.83 4,763.83 4,763.83 0.0K
12:52 4,762.05 4,762.05 4,762.05 4,762.05 0.0K
12:53 4,762.81 4,762.81 4,762.81 4,762.81 0.0K
12:54 4,761.88 4,761.88 4,761.88 4,761.88 0.0K
12:55 4,764.22 4,764.22 4,764.22 4,764.22 0.0K
12:56 4,764.44 4,764.44 4,764.44 4,764.44 0.0K
12:57 4,758.91 4,758.91 4,758.91 4,758.91 0.0K
12:58 4,759.38 4,759.38 4,759.38 4,759.38 0.0K
12:59 4,758.86 4,758.86 4,758.86 4,758.86 0.0K
13:00 4,759.24 4,759.24 4,759.24 4,759.24 0.0K
13:01 4,757.68 4,757.68 4,757.68 4,757.68 0.0K
13:02 4,755.03 4,755.03 4,755.03 4,755.03 0.0K
13:03 4,756.28 4,756.28 4,756.28 4,756.28 0.0K
13:04 4,755.61 4,755.61 4,755.61 4,755.61 0.0K
13:05 4,751.83 4,751.83 4,751.83 4,751.83 0.0K
13:06 4,747.93 4,747.93 4,747.93 4,747.93 0.0K
13:07 4,749.28 4,749.28 4,749.28 4,749.28 0.0K
13:08 4,748.24 4,748.24 4,748.24 4,748.24 0.0K
13:09 4,745.95 4,745.95 4,745.95 4,745.95 0.0K
13:10 4,746.94 4,746.94 4,746.94 4,746.94 0.0K
13:11 4,747.39 4,747.39 4,747.39 4,747.39 0.0K
13:12 4,749.52 4,749.52 4,749.52 4,749.52 0.0K
13:13 4,752.85 4,752.85 4,752.85 4,752.85 0.0K
13:14 4,752.96 4,752.96 4,752.96 4,752.96 0.0K
13:15 4,753.36 4,753.36 4,753.36 4,753.36 0.0K
13:16 4,751.90 4,751.90 4,751.90 4,751.90 0.0K
13:17 4,749.29 4,749.29 4,749.29 4,749.29 0.0K
13:18 4,749.08 4,749.08 4,749.08 4,749.08 0.0K
13:19 4,748.75 4,748.75 4,748.75 4,748.75 0.0K
13:20 4,748.89 4,748.89 4,748.89 4,748.89 0.0K
13:21 4,749.04 4,749.04 4,749.04 4,749.04 0.0K
13:22 4,744.76 4,744.76 4,744.76 4,744.76 0.0K
13:23 4,746.95 4,746.95 4,746.95 4,746.95 0.0K
13:24 4,747.75 4,747.75 4,747.75 4,747.75 0.0K
13:25 4,746.94 4,746.94 4,746.94 4,746.94 0.0K
13:26 4,747.87 4,747.87 4,747.87 4,747.87 0.0K
13:27 4,748.36 4,748.36 4,748.36 4,748.36 0.0K
13:28 4,748.97 4,748.97 4,748.97 4,748.97 0.0K
13:29 4,749.05 4,749.05 4,749.05 4,749.05 0.0K
13:30 4,748.54 4,748.54 4,748.54 4,748.54 0.0K
13:31 4,749.53 4,749.53 4,749.53 4,749.53 0.0K
13:32 4,750.73 4,750.73 4,750.73 4,750.73 0.0K
13:33 4,752.96 4,752.96 4,752.96 4,752.96 0.0K
13:34 4,749.72 4,749.72 4,749.72 4,749.72 0.0K
13:35 4,749.37 4,749.37 4,749.37 4,749.37 0.0K
13:36 4,749.30 4,749.30 4,749.30 4,749.30 0.0K
13:37 4,748.36 4,748.36 4,748.36 4,748.36 0.0K
13:38 4,748.78 4,748.78 4,748.78 4,748.78 0.0K
13:39 4,746.36 4,746.36 4,746.36 4,746.36 0.0K
13:40 4,746.13 4,746.13 4,746.13 4,746.13 0.0K
13:41 4,744.52 4,744.52 4,744.52 4,744.52 0.0K
13:42 4,743.46 4,743.46 4,743.46 4,743.46 0.0K
13:43 4,745.74 4,745.74 4,745.74 4,745.74 0.0K
13:44 4,745.25 4,745.25 4,745.25 4,745.25 0.0K
13:45 4,747.52 4,747.52 4,747.52 4,747.52 0.0K
13:46 4,744.21 4,744.21 4,744.21 4,744.21 0.0K
13:47 4,744.56 4,744.56 4,744.56 4,744.56 0.0K
13:48 4,744.59 4,744.59 4,744.59 4,744.59 0.0K
13:49 4,744.79 4,744.79 4,744.79 4,744.79 0.0K
13:50 4,747.15 4,747.15 4,747.15 4,747.15 0.0K
13:51 4,745.67 4,745.67 4,745.67 4,745.67 0.0K
13:52 4,746.35 4,746.35 4,746.35 4,746.35 0.0K
13:53 4,750.41 4,750.41 4,750.41 4,750.41 0.0K
13:55 4,748.22 4,748.22 4,748.22 4,748.22 0.0K
13:56 4,749.33 4,749.33 4,749.33 4,749.33 0.0K
13:57 4,750.62 4,750.62 4,750.62 4,750.62 0.0K
13:58 4,750.02 4,750.02 4,750.02 4,750.02 0.0K
13:59 4,750.10 4,750.10 4,750.10 4,750.10 0.0K
14:00 4,749.68 4,749.68 4,749.68 4,749.68 0.0K
14:01 4,747.06 4,747.06 4,747.06 4,747.06 0.0K
14:02 4,749.10 4,749.10 4,749.10 4,749.10 0.0K
14:03 4,751.76 4,751.76 4,751.76 4,751.76 0.0K
14:04 4,751.77 4,751.77 4,751.77 4,751.77 0.0K
14:05 4,752.51 4,752.51 4,752.51 4,752.51 0.0K
14:06 4,753.16 4,753.16 4,753.16 4,753.16 0.0K
14:07 4,753.00 4,753.00 4,753.00 4,753.00 0.0K
14:08 4,752.78 4,752.78 4,752.78 4,752.78 0.0K
14:09 4,751.72 4,751.72 4,751.72 4,751.72 0.0K
14:10 4,754.48 4,754.48 4,754.48 4,754.48 0.0K
14:11 4,750.51 4,750.51 4,750.51 4,750.51 0.0K
14:12 4,749.63 4,749.63 4,749.63 4,749.63 0.0K
14:13 4,750.96 4,750.96 4,750.96 4,750.96 0.0K
14:14 4,749.72 4,749.72 4,749.72 4,749.72 0.0K
14:15 4,747.69 4,747.69 4,747.69 4,747.69 0.0K
14:16 4,745.44 4,745.44 4,745.44 4,745.44 0.0K
14:17 4,746.59 4,746.59 4,746.59 4,746.59 0.0K
14:18 4,746.07 4,746.07 4,746.07 4,746.07 0.0K
14:19 4,746.93 4,746.93 4,746.93 4,746.93 0.0K
14:20 4,748.40 4,748.40 4,748.40 4,748.40 0.0K
14:21 4,748.21 4,748.21 4,748.21 4,748.21 0.0K
14:22 4,748.47 4,748.47 4,748.47 4,748.47 0.0K
14:23 4,748.96 4,748.96 4,748.96 4,748.96 0.0K
14:24 4,745.86 4,745.86 4,745.86 4,745.86 0.0K
14:25 4,746.80 4,746.80 4,746.80 4,746.80 0.0K
14:26 4,746.39 4,746.39 4,746.39 4,746.39 0.0K
14:27 4,744.45 4,744.45 4,744.45 4,744.45 0.0K
14:28 4,743.84 4,743.84 4,743.84 4,743.84 0.0K
14:29 4,745.39 4,745.39 4,745.39 4,745.39 0.0K
14:30 4,744.66 4,744.66 4,744.66 4,744.66 0.0K
14:31 4,744.58 4,744.58 4,744.58 4,744.58 0.0K
14:32 4,745.54 4,745.54 4,745.54 4,745.54 0.0K
14:33 4,745.82 4,745.82 4,745.82 4,745.82 0.0K
14:34 4,745.30 4,745.30 4,745.30 4,745.30 0.0K
14:35 4,747.57 4,747.57 4,747.57 4,747.57 0.0K
14:36 4,748.96 4,748.96 4,748.96 4,748.96 0.0K
14:37 4,751.34 4,751.34 4,751.34 4,751.34 0.0K
14:38 4,751.97 4,751.97 4,751.97 4,751.97 0.0K
14:39 4,757.27 4,757.27 4,757.27 4,757.27 0.0K
14:40 4,756.99 4,756.99 4,756.99 4,756.99 0.0K
14:41 4,756.83 4,756.83 4,756.83 4,756.83 0.0K
14:42 4,758.46 4,758.46 4,758.46 4,758.46 0.0K
14:43 4,757.07 4,757.07 4,757.07 4,757.07 0.0K
14:44 4,758.09 4,758.09 4,758.09 4,758.09 0.0K
14:45 4,761.01 4,761.01 4,761.01 4,761.01 0.0K
14:46 4,759.86 4,759.86 4,759.86 4,759.86 0.0K
14:47 4,758.71 4,758.71 4,758.71 4,758.71 0.0K
14:48 4,758.40 4,758.40 4,758.40 4,758.40 0.0K
14:49 4,756.34 4,756.34 4,756.34 4,756.34 0.0K
14:50 4,754.26 4,754.26 4,754.26 4,754.26 0.0K
14:51 4,753.33 4,753.33 4,753.33 4,753.33 0.0K
14:52 4,754.30 4,754.30 4,754.30 4,754.30 0.0K
14:53 4,752.97 4,752.97 4,752.97 4,752.97 0.0K
14:54 4,753.20 4,753.20 4,753.20 4,753.20 0.0K
14:55 4,754.70 4,754.70 4,754.70 4,754.70 0.0K
14:56 4,755.61 4,755.61 4,755.61 4,755.61 0.0K
14:57 4,754.91 4,754.91 4,754.91 4,754.91 0.0K
14:58 4,753.92 4,753.92 4,753.92 4,753.92 0.0K
14:59 4,755.97 4,755.97 4,755.97 4,755.97 0.0K
15:00 4,756.73 4,756.73 4,756.73 4,756.73 0.0K
15:01 4,756.30 4,756.30 4,756.30 4,756.30 0.0K
15:02 4,755.46 4,755.46 4,755.46 4,755.46 0.0K
15:03 4,753.24 4,753.24 4,753.24 4,753.24 0.0K
15:04 4,753.80 4,753.80 4,753.80 4,753.80 0.0K
15:05 4,753.61 4,753.61 4,753.61 4,753.61 0.0K
15:06 4,754.18 4,754.18 4,754.18 4,754.18 0.0K
15:07 4,750.62 4,750.62 4,750.62 4,750.62 0.0K
15:08 4,750.79 4,750.79 4,750.79 4,750.79 0.0K
15:09 4,749.37 4,749.37 4,749.37 4,749.37 0.0K
15:10 4,749.29 4,749.29 4,749.29 4,749.29 0.0K
15:11 4,750.42 4,750.42 4,750.42 4,750.42 0.0K
15:12 4,750.41 4,750.41 4,750.41 4,750.41 0.0K
15:13 4,750.65 4,750.65 4,750.65 4,750.65 0.0K
15:14 4,750.98 4,750.98 4,750.98 4,750.98 0.0K
15:15 4,750.42 4,750.42 4,750.42 4,750.42 0.0K
15:16 4,749.73 4,749.73 4,749.73 4,749.73 0.0K
15:17 4,746.57 4,746.57 4,746.57 4,746.57 0.0K
15:18 4,747.39 4,747.39 4,747.39 4,747.39 0.0K
15:19 4,748.40 4,748.40 4,748.40 4,748.40 0.0K
15:20 4,747.22 4,747.22 4,747.22 4,747.22 0.0K
15:21 4,745.49 4,745.49 4,745.49 4,745.49 0.0K
15:22 4,742.25 4,742.25 4,742.25 4,742.25 0.0K
15:23 4,744.31 4,744.31 4,744.31 4,744.31 0.0K
15:24 4,743.89 4,743.89 4,743.89 4,743.89 0.0K
15:25 4,743.72 4,743.72 4,743.72 4,743.72 0.0K
15:26 4,742.24 4,742.24 4,742.24 4,742.24 0.0K
15:27 4,743.71 4,743.71 4,743.71 4,743.71 0.0K
15:28 4,745.74 4,745.74 4,745.74 4,745.74 0.0K
15:29 4,747.15 4,747.15 4,747.15 4,747.15 0.0K
15:30 4,756.97 4,756.97 4,756.97 4,756.97 0.0K
15:31 4,765.38 4,765.38 4,765.38 4,765.38 0.0K
15:32 4,768.51 4,768.51 4,768.51 4,768.51 0.0K
15:33 4,766.93 4,766.93 4,766.93 4,766.93 0.0K
15:34 4,773.28 4,773.28 4,773.28 4,773.28 0.0K
15:35 4,771.97 4,771.97 4,771.97 4,771.97 0.0K
15:36 4,770.57 4,770.57 4,770.57 4,770.57 0.0K
15:37 4,760.73 4,760.73 4,760.73 4,760.73 0.0K
15:38 4,762.46 4,762.46 4,762.46 4,762.46 0.0K
15:39 4,762.11 4,762.11 4,762.11 4,762.11 0.0K
15:40 4,767.61 4,767.61 4,767.61 4,767.61 0.0K
15:41 4,767.83 4,767.83 4,767.83 4,767.83 0.0K
15:42 4,772.07 4,772.07 4,772.07 4,772.07 0.0K
15:43 4,772.90 4,772.90 4,772.90 4,772.90 0.0K
15:44 4,776.08 4,776.08 4,776.08 4,776.08 0.0K
15:45 4,770.96 4,770.96 4,770.96 4,770.96 0.0K
15:46 4,770.10 4,770.10 4,770.10 4,770.10 0.0K
15:47 4,767.29 4,767.29 4,767.29 4,767.29 0.0K
15:48 4,770.14 4,770.14 4,770.14 4,770.14 0.0K
15:49 4,769.00 4,769.00 4,769.00 4,769.00 0.0K
15:50 4,768.80 4,768.80 4,768.80 4,768.80 0.0K
15:51 4,763.32 4,763.32 4,763.32 4,763.32 0.0K
15:52 4,764.90 4,764.90 4,764.90 4,764.90 0.0K
15:53 4,763.71 4,763.71 4,763.71 4,763.71 0.0K
15:54 4,760.95 4,760.95 4,760.95 4,760.95 0.0K
15:55 4,759.17 4,759.17 4,759.17 4,759.17 0.0K
15:56 4,754.06 4,754.06 4,754.06 4,754.06 0.0K
15:57 4,751.59 4,751.59 4,751.59 4,751.59 0.0K
15:58 4,751.16 4,751.16 4,751.16 4,751.16 0.0K
15:59 4,751.91 4,751.91 4,751.91 4,751.91 0.0K
16:00 4,753.44 4,753.44 4,753.44 4,753.44 0.0K
16:01 4,750.52 4,750.52 4,750.52 4,750.52 0.0K
16:02 4,743.88 4,743.88 4,743.88 4,743.88 0.0K
16:03 4,736.74 4,736.74 4,736.74 4,736.74 0.0K
16:04 4,734.05 4,734.05 4,734.05 4,734.05 0.0K
16:05 4,732.21 4,732.21 4,732.21 4,732.21 0.0K
16:06 4,727.10 4,727.10 4,727.10 4,727.10 0.0K
16:07 4,726.90 4,726.90 4,726.90 4,726.90 0.0K
16:08 4,724.54 4,724.54 4,724.54 4,724.54 0.0K
16:09 4,723.93 4,723.93 4,723.93 4,723.93 0.0K
16:10 4,725.52 4,725.52 4,725.52 4,725.52 0.0K
16:11 4,726.16 4,726.16 4,726.16 4,726.16 0.0K
16:12 4,725.60 4,725.60 4,725.60 4,725.60 0.0K
16:13 4,724.69 4,724.69 4,724.69 4,724.69 0.0K
16:14 4,722.89 4,722.89 4,722.89 4,722.89 0.0K
16:15 4,730.45 4,730.45 4,730.45 4,730.45 0.0K
16:16 4,727.54 4,727.54 4,727.54 4,727.54 0.0K
16:17 4,723.80 4,723.80 4,723.80 4,723.80 0.0K
16:18 4,720.72 4,720.72 4,720.72 4,720.72 0.0K
16:19 4,715.14 4,715.14 4,715.14 4,715.14 0.0K
16:20 4,715.65 4,715.65 4,715.65 4,715.65 0.0K
16:21 4,714.03 4,714.03 4,714.03 4,714.03 0.0K
16:22 4,716.13 4,716.13 4,716.13 4,716.13 0.0K
16:23 4,714.06 4,714.06 4,714.06 4,714.06 0.0K
16:24 4,714.28 4,714.28 4,714.28 4,714.28 0.0K
16:25 4,714.69 4,714.69 4,714.69 4,714.69 0.0K
16:26 4,713.21 4,713.21 4,713.21 4,713.21 0.0K
16:27 4,717.99 4,717.99 4,717.99 4,717.99 0.0K
16:28 4,719.35 4,719.35 4,719.35 4,719.35 0.0K
16:29 4,724.26 4,724.26 4,724.26 4,724.26 0.0K
16:30 4,723.92 4,723.92 4,723.92 4,723.92 0.0K
16:31 4,725.56 4,725.56 4,725.56 4,725.56 0.0K
16:32 4,724.49 4,724.49 4,724.49 4,724.49 0.0K
16:33 4,721.14 4,721.14 4,721.14 4,721.14 0.0K
16:34 4,715.56 4,715.56 4,715.56 4,715.56 0.0K
16:35 4,715.04 4,715.04 4,715.04 4,715.04 0.0K
16:36 4,714.87 4,714.87 4,714.87 4,714.87 0.0K
16:37 4,714.11 4,714.11 4,714.11 4,714.11 0.0K
16:38 4,714.39 4,714.39 4,714.39 4,714.39 0.0K
16:39 4,715.71 4,715.71 4,715.71 4,715.71 0.0K
16:40 4,715.10 4,715.10 4,715.10 4,715.10 0.0K
16:41 4,715.46 4,715.46 4,715.46 4,715.46 0.0K
16:42 4,712.96 4,712.96 4,712.96 4,712.96 0.0K
16:43 4,710.70 4,710.70 4,710.70 4,710.70 0.0K
16:44 4,707.60 4,707.60 4,707.60 4,707.60 0.0K
16:45 4,704.34 4,704.34 4,704.34 4,704.34 0.0K
16:46 4,701.73 4,701.73 4,701.73 4,701.73 0.0K
16:47 4,701.82 4,701.82 4,701.82 4,701.82 0.0K
16:48 4,699.85 4,699.85 4,699.85 4,699.85 0.0K
16:49 4,696.97 4,696.97 4,696.97 4,696.97 0.0K
16:50 4,697.76 4,697.76 4,697.76 4,697.76 0.0K
16:51 4,694.93 4,694.93 4,694.93 4,694.93 0.0K
16:52 4,699.74 4,699.74 4,699.74 4,699.74 0.0K
16:53 4,698.68 4,698.68 4,698.68 4,698.68 0.0K
16:54 4,699.40 4,699.40 4,699.40 4,699.40 0.0K
16:55 4,700.54 4,700.54 4,700.54 4,700.54 0.0K
16:59 4,692.47 4,692.47 4,692.47 4,692.47 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 4,658.83 4,737.59 4,606.90 4,733.42 0.0M
2025-09-26 4,734.53 4,787.57 4,692.47 4,692.47 0.0M
2025-09-25 4,916.31 4,916.31 4,812.70 4,816.73 0.0M
2025-09-24 4,975.74 4,987.45 4,932.41 4,946.62 0.0M
2025-09-23 5,069.56 5,069.56 4,963.62 4,963.62 0.0M
2025-09-22 5,125.71 5,128.62 4,998.04 5,036.06 0.0M
2025-09-19 5,161.13 5,193.26 5,107.60 5,107.60 0.0M
2025-09-18 4,952.96 5,189.00 4,952.96 5,138.11 0.0M
2025-09-17 4,890.69 4,951.55 4,864.65 4,921.59 0.0M
2025-09-16 4,818.99 4,888.66 4,813.71 4,836.58 0.0M
2025-09-15 4,801.21 4,879.73 4,780.17 4,813.42 0.0M
2025-09-12 4,747.16 4,796.98 4,744.24 4,756.36 0.0M
2025-09-11 4,755.80 4,757.77 4,693.14 4,738.75 0.0M
2025-09-10 4,660.80 4,817.32 4,646.86 4,785.20 0.0M
2025-09-09 4,722.65 4,730.51 4,658.28 4,678.16 0.0M
2025-09-08 4,787.98 4,787.98 4,716.89 4,744.14 0.0M
2025-09-05 4,850.12 4,869.01 4,765.60 4,780.44 0.0M
2025-09-04 4,884.32 4,887.75 4,804.67 4,856.28 0.0M
2025-09-03 4,818.68 4,902.65 4,770.87 4,883.11 0.0M
2025-09-02 4,887.88 4,921.52 4,806.57 4,806.57 0.0M
2025-09-01 4,893.90 4,938.25 4,877.19 4,881.48 0.0M
2025-08-29 4,806.65 4,830.07 4,770.70 4,806.89 0.0M
2025-08-28 4,830.05 4,869.15 4,807.27 4,818.04 0.0M
2025-08-27 4,752.52 4,820.58 4,743.19 4,784.21 0.0M
2025-08-26 4,811.56 4,814.50 4,714.15 4,720.76 0.0M
2025-08-25 4,879.16 4,914.73 4,812.19 4,873.32 0.0M
2025-08-22 4,780.46 4,907.32 4,766.20 4,857.90 0.0M
2025-08-21 4,690.86 4,767.97 4,677.93 4,767.97 0.0M
2025-08-20 4,704.24 4,733.95 4,659.12 4,694.83 0.0M
2025-08-19 4,647.85 4,740.28 4,619.54 4,693.92 0.0M
2025-08-18 4,599.68 4,703.04 4,564.04 4,681.09 0.0M
2025-08-15 4,454.68 4,522.32 4,454.50 4,475.23 0.0M
2025-08-14 4,471.94 4,499.79 4,404.16 4,450.11 0.0M
2025-08-13 4,442.86 4,452.89 4,395.81 4,450.94 0.0M
2025-08-12 4,415.51 4,436.54 4,354.34 4,404.77 0.0M
2025-08-11 4,511.46 4,516.53 4,389.21 4,408.11 0.0M
2025-08-08 4,399.43 4,467.46 4,390.01 4,418.42 0.0M
2025-08-07 4,121.60 4,504.84 4,095.86 4,316.22 0.0M
2025-08-06 4,319.28 4,319.28 4,107.38 4,107.38 0.0M
2025-08-05 4,343.34 4,352.04 4,285.52 4,287.57 0.0M
2025-08-04 4,377.71 4,384.91 4,299.54 4,336.67 0.0M
2025-08-01 4,196.70 4,346.63 4,184.76 4,287.35 0.0M
2025-07-31 4,514.03 4,517.53 4,369.88 4,369.88 0.0M
2025-07-30 4,740.15 4,740.15 4,478.81 4,478.81 0.0M
2025-07-29 5,584.34 5,602.08 4,478.61 4,710.75 0.0M
2025-07-28 5,752.95 5,774.19 5,619.21 5,636.75 0.0M
2025-07-25 5,617.73 5,734.53 5,589.68 5,642.44 0.0M
2025-07-24 5,570.72 5,651.36 5,558.68 5,604.43 0.0M
2025-07-23 5,383.05 5,534.51 5,383.05 5,534.51 0.0M
2025-07-22 5,274.44 5,365.76 5,206.46 5,338.23 0.0M
2025-07-21 5,284.83 5,316.13 5,222.64 5,229.93 0.0M
2025-07-18 5,374.90 5,383.95 5,273.63 5,281.04 0.0M
2025-07-17 5,370.74 5,419.42 5,361.55 5,361.55 0.0M
2025-07-16 5,410.29 5,482.69 5,386.05 5,438.16 0.0M
2025-07-15 5,499.42 5,554.11 5,426.15 5,426.15 0.0M
2025-07-14 5,468.23 5,528.32 5,461.61 5,518.11 0.0M
2025-07-11 5,622.48 5,649.22 5,481.95 5,483.09 0.0M
2025-07-10 5,541.26 5,653.28 5,528.55 5,653.28 0.0M
2025-07-09 5,556.93 5,556.93 5,484.69 5,520.77 0.0M
2025-07-08 5,488.82 5,591.48 5,464.94 5,588.42 0.0M
2025-07-07 5,538.50 5,563.87 5,463.01 5,492.87 0.0M
2025-07-04 5,410.14 5,597.51 5,366.29 5,591.00 0.0M
2025-07-03 5,523.42 5,548.46 5,434.75 5,456.43 0.0M
2025-07-02 5,520.72 5,552.83 5,458.19 5,499.45 0.0M
2025-07-01 5,516.86 5,516.86 5,387.09 5,475.68 0.0M
2025-06-30 5,511.56 5,557.16 5,468.75 5,482.57 0.0M
2025-06-27 5,447.32 5,546.12 5,433.83 5,472.93 0.0M
2025-06-26 5,421.77 5,498.39 5,399.96 5,414.74 0.0M
2025-06-25 5,593.43 5,630.15 5,441.15 5,452.77 0.0M
2025-06-24 5,669.22 5,712.35 5,599.97 5,630.34 0.0M
2025-06-23 5,751.01 5,795.16 5,533.70 5,602.72 0.0M
2025-06-20 5,976.84 5,976.84 5,804.59 5,832.10 0.0M
2025-06-19 5,872.10 5,992.11 5,841.78 5,951.75 0.0M
2025-06-18 5,887.81 5,926.99 5,865.12 5,901.09 0.0M
2025-06-17 6,023.53 6,061.58 5,939.99 5,970.47 0.0M
2025-06-16 6,258.80 6,261.04 6,086.23 6,098.81 0.0M
2025-06-13 6,341.01 6,434.78 6,267.96 6,267.96 0.0M
2025-06-12 6,278.12 6,326.25 6,257.27 6,307.89 0.0M
2025-06-11 6,317.48 6,317.48 6,239.20 6,294.54 0.0M
2025-06-10 6,118.06 6,313.44 6,092.90 6,313.44 0.0M
2025-06-06 5,924.07 6,032.87 5,924.07 6,018.53 0.0M
2025-06-04 5,821.02 5,883.70 5,809.69 5,873.45 0.0M
2025-06-03 5,849.65 5,878.60 5,733.87 5,756.60 0.0M
2025-06-02 5,753.14 5,846.40 5,701.64 5,846.40 0.0M
2025-05-28 5,779.98 5,779.98 5,646.60 5,646.60 0.0M
2025-05-27 5,698.48 5,801.79 5,691.86 5,763.72 0.0M
2025-05-26 5,642.98 5,711.36 5,608.91 5,711.36 0.0M
2025-05-23 5,637.15 5,681.62 5,460.63 5,532.39 0.0M
2025-05-22 5,604.67 5,604.67 5,511.69 5,575.84 0.0M
2025-05-21 5,588.16 5,682.74 5,557.25 5,682.74 0.0M
2025-05-20 5,572.69 5,721.52 5,545.86 5,659.06 0.0M
2025-05-19 5,395.17 5,496.34 5,359.11 5,489.48 0.0M
2025-05-16 5,539.04 5,593.10 5,284.64 5,384.71 0.0M
2025-05-15 5,351.55 5,460.99 5,351.55 5,426.32 0.0M
2025-05-14 5,448.93 5,544.42 5,389.61 5,408.27 0.0M
2025-05-13 5,544.25 5,551.83 5,409.79 5,437.11 0.0M
2025-05-12 5,241.48 5,477.65 5,168.35 5,474.55 0.0M
2025-05-09 5,417.95 5,525.02 5,412.58 5,501.19 0.0M
2025-05-08 5,447.42 5,500.52 5,321.81 5,346.97 0.0M
2025-05-07 5,497.34 5,733.79 5,497.34 5,500.24 0.0M
2025-05-06 5,664.31 5,664.31 5,483.75 5,490.37 0.0M
2025-05-05 5,752.04 5,758.84 5,631.99 5,687.54 0.0M
2025-05-02 5,562.41 5,686.65 5,562.41 5,658.22 0.0M
2025-05-01 5,556.17 5,715.79 5,481.85 5,535.93 0.0M
2025-04-30 5,354.58 5,544.93 5,343.67 5,473.10 0.0M
2025-04-29 5,189.08 5,396.17 5,189.08 5,351.11 0.0M
2025-04-28 5,192.21 5,246.10 5,143.79 5,241.68 0.0M
2025-04-25 5,181.57 5,181.57 5,067.13 5,144.25 0.0M
2025-04-24 5,077.01 5,217.06 5,077.01 5,195.44 0.0M
2025-04-23 5,054.13 5,192.48 5,036.63 5,179.06 0.0M
2025-04-22 5,264.75 5,264.75 4,904.80 4,972.79 0.0M
2025-04-16 5,259.79 5,311.31 5,196.42 5,263.99 0.0M
2025-04-15 5,406.77 5,443.62 5,312.56 5,312.56 0.0M
2025-04-14 5,392.84 5,438.87 5,351.96 5,385.27 0.0M
2025-04-11 5,138.69 5,268.51 5,138.69 5,221.61 0.0M
2025-04-10 5,006.49 5,622.46 5,006.49 5,116.14 0.0M
2025-04-09 5,297.12 5,298.72 4,957.85 5,006.37 0.0M
2025-04-08 5,346.61 5,441.80 5,231.35 5,347.62 0.0M
2025-04-07 5,302.80 5,444.35 4,975.70 5,308.52 0.0M
2025-04-04 5,509.56 5,588.28 5,300.64 5,336.46 0.0M
2025-04-03 5,547.69 5,709.45 5,547.69 5,592.70 0.0M
2025-04-02 5,731.35 5,738.13 5,616.39 5,679.66 0.0M
2025-04-01 5,876.14 5,881.88 5,791.16 5,813.52 0.0M
2025-03-31 5,810.91 5,810.91 5,682.54 5,740.58 0.0M
2025-03-28 5,866.48 5,915.18 5,811.57 5,816.15 0.0M
2025-03-27 5,970.60 5,985.64 5,863.46 5,869.30 0.0M
2025-03-26 6,156.93 6,156.93 6,033.05 6,033.05 0.0M
2025-03-25 6,232.32 6,298.11 6,162.80 6,162.80 0.0M
2025-03-24 6,292.52 6,292.52 6,149.51 6,236.03 0.0M
2025-03-21 6,444.62 6,444.62 6,234.70 6,310.35 0.0M
2025-03-20 6,423.94 6,506.26 6,381.37 6,471.16 0.0M
2025-03-19 6,542.87 6,549.31 6,420.15 6,490.13 0.0M
2025-03-18 6,534.00 6,725.28 6,498.64 6,514.12 0.0M
2025-03-17 6,401.58 6,538.47 6,395.42 6,474.43 0.0M
2025-03-14 6,358.46 6,385.70 6,218.50 6,347.77 0.0M
2025-03-13 6,187.69 6,397.11 6,187.69 6,289.11 0.0M
2025-03-12 6,275.19 6,331.15 6,072.39 6,152.60 0.0M
2025-03-11 6,497.88 6,503.02 6,303.26 6,303.35 0.0M
2025-03-10 7,021.79 7,058.84 6,431.77 6,517.27 0.0M
2025-03-07 7,009.86 7,181.02 6,957.48 6,984.06 0.0M
2025-03-06 7,263.02 7,299.34 7,040.72 7,104.80 0.0M
2025-03-05 7,204.28 7,454.79 7,204.28 7,324.26 0.0M
2025-03-04 7,370.25 7,448.16 7,190.85 7,190.85 0.0M
2025-03-03 7,512.72 7,536.76 7,412.94 7,425.11 0.0M
2025-02-28 7,439.78 7,494.04 7,353.47 7,464.56 0.0M
2025-02-27 7,347.96 7,491.98 7,325.46 7,452.14 0.0M
2025-02-26 7,518.79 7,575.79 7,442.66 7,473.61 0.0M
2025-02-25 7,503.19 7,751.48 7,503.19 7,595.51 0.0M
2025-02-24 7,452.48 7,463.03 7,332.54 7,424.72 0.0M
2025-02-21 7,094.08 7,376.40 7,094.08 7,345.54 0.0M
2025-02-20 7,042.96 7,068.33 6,983.76 7,046.59 0.0M
2025-02-19 6,914.16 7,084.36 6,914.16 7,079.16 0.0M
2025-02-18 6,862.80 7,033.44 6,808.96 6,995.20 0.0M
2025-02-17 6,774.99 6,881.06 6,774.99 6,826.21 0.0M
2025-02-14 6,815.05 6,832.38 6,707.00 6,723.79 0.0M
2025-02-13 6,968.43 6,970.65 6,790.82 6,790.82 0.0M
2025-02-12 7,032.45 7,047.57 6,879.55 6,928.92 0.0M
2025-02-11 7,107.41 7,149.51 7,048.08 7,065.87 0.0M
2025-02-10 7,282.79 7,288.65 7,187.73 7,187.73 0.0M
2025-02-07 7,324.47 7,503.01 7,295.51 7,309.51 0.0M
2025-02-06 7,305.53 7,369.20 7,227.39 7,368.01 0.0M
2025-02-05 7,003.07 7,302.68 6,995.75 7,247.10 0.0M
2025-02-04 7,074.05 7,093.85 6,950.61 7,008.68 0.0M
2025-02-03 7,077.84 7,125.65 6,969.14 7,084.02 0.0M
2025-01-31 7,258.19 7,258.19 7,188.64 7,188.64 0.0M
2025-01-30 7,113.94 7,191.10 7,113.94 7,154.76 0.0M
2025-01-29 7,225.18 7,287.66 7,171.70 7,171.70 0.0M
2025-01-28 7,283.26 7,299.82 7,182.41 7,193.63 0.0M
2025-01-27 7,356.71 7,356.71 7,157.23 7,311.63 0.0M
2025-01-24 6,972.30 7,664.93 6,936.31 7,290.52 0.0M
2025-01-23 6,947.92 6,985.49 6,869.12 6,942.68 0.0M
2025-01-22 7,007.96 7,061.05 6,937.39 6,952.01 0.0M
2025-01-21 6,716.49 6,904.64 6,704.65 6,879.20 0.0M
2025-01-20 6,835.95 6,896.20 6,661.01 6,670.87 0.0M
2025-01-17 7,062.56 7,097.56 6,848.30 6,880.76 0.0M
2025-01-16 7,102.47 7,107.94 7,036.33 7,096.19 0.0M
2025-01-15 6,864.21 7,115.03 6,864.21 7,115.03 0.0M
2025-01-14 7,199.27 7,269.69 6,981.79 7,000.51 0.0M
2025-01-13 7,272.36 7,303.12 7,189.54 7,193.05 0.0M
2025-01-10 7,345.67 7,452.32 7,345.67 7,386.99 0.0M
2025-01-09 7,235.63 7,370.04 7,235.63 7,361.74 0.0M
2025-01-08 7,144.55 7,345.68 7,144.55 7,250.49 0.0M
2025-01-07 7,104.80 7,163.12 7,087.82 7,104.45 0.0M
2025-01-06 7,334.52 7,334.52 7,193.34 7,224.78 0.0M
2025-01-03 7,374.16 7,397.66 7,284.30 7,397.66 0.0M
2025-01-02 7,290.21 7,425.89 7,284.20 7,412.42 0.0M