OMX Copenhagen Industrial Goods

CX5020PI
🏛️ デンマーク →
2,474.82
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,487.39 2,487.39 2,487.39 2,487.39 0.0K
09:02 2,486.54 2,486.54 2,486.54 2,486.54 0.0K
09:03 2,484.30 2,484.30 2,484.30 2,484.30 0.0K
09:04 2,482.24 2,482.24 2,482.24 2,482.24 0.0K
09:05 2,482.11 2,482.11 2,482.11 2,482.11 0.0K
09:06 2,477.90 2,477.90 2,477.90 2,477.90 0.0K
09:07 2,474.77 2,474.77 2,474.77 2,474.77 0.0K
09:08 2,469.62 2,469.62 2,469.62 2,469.62 0.0K
09:09 2,469.59 2,469.59 2,469.59 2,469.59 0.0K
09:10 2,470.54 2,470.54 2,470.54 2,470.54 0.0K
09:11 2,471.30 2,471.30 2,471.30 2,471.30 0.0K
09:12 2,473.39 2,473.39 2,473.39 2,473.39 0.0K
09:13 2,472.72 2,472.72 2,472.72 2,472.72 0.0K
09:14 2,473.36 2,473.36 2,473.36 2,473.36 0.0K
09:15 2,475.32 2,475.32 2,475.32 2,475.32 0.0K
09:16 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
09:17 2,475.91 2,475.91 2,475.91 2,475.91 0.0K
09:18 2,478.37 2,478.37 2,478.37 2,478.37 0.0K
09:19 2,478.52 2,478.52 2,478.52 2,478.52 0.0K
09:20 2,478.33 2,478.33 2,478.33 2,478.33 0.0K
09:21 2,480.21 2,480.21 2,480.21 2,480.21 0.0K
09:22 2,481.09 2,481.09 2,481.09 2,481.09 0.0K
09:23 2,483.05 2,483.05 2,483.05 2,483.05 0.0K
09:24 2,481.40 2,481.40 2,481.40 2,481.40 0.0K
09:25 2,482.20 2,482.20 2,482.20 2,482.20 0.0K
09:26 2,481.51 2,481.51 2,481.51 2,481.51 0.0K
09:27 2,482.09 2,482.09 2,482.09 2,482.09 0.0K
09:28 2,482.59 2,482.59 2,482.59 2,482.59 0.0K
09:29 2,483.51 2,483.51 2,483.51 2,483.51 0.0K
09:30 2,485.26 2,485.26 2,485.26 2,485.26 0.0K
09:31 2,487.12 2,487.12 2,487.12 2,487.12 0.0K
09:32 2,486.07 2,486.07 2,486.07 2,486.07 0.0K
09:33 2,487.06 2,487.06 2,487.06 2,487.06 0.0K
09:34 2,489.03 2,489.03 2,489.03 2,489.03 0.0K
09:35 2,488.27 2,488.27 2,488.27 2,488.27 0.0K
09:36 2,488.21 2,488.21 2,488.21 2,488.21 0.0K
09:37 2,487.72 2,487.72 2,487.72 2,487.72 0.0K
09:38 2,485.70 2,485.70 2,485.70 2,485.70 0.0K
09:39 2,485.38 2,485.38 2,485.38 2,485.38 0.0K
09:40 2,485.27 2,485.27 2,485.27 2,485.27 0.0K
09:41 2,486.60 2,486.60 2,486.60 2,486.60 0.0K
09:42 2,484.91 2,484.91 2,484.91 2,484.91 0.0K
09:43 2,483.97 2,483.97 2,483.97 2,483.97 0.0K
09:44 2,484.72 2,484.72 2,484.72 2,484.72 0.0K
09:45 2,484.40 2,484.40 2,484.40 2,484.40 0.0K
09:46 2,484.56 2,484.56 2,484.56 2,484.56 0.0K
09:47 2,484.69 2,484.69 2,484.69 2,484.69 0.0K
09:48 2,485.58 2,485.58 2,485.58 2,485.58 0.0K
09:49 2,484.99 2,484.99 2,484.99 2,484.99 0.0K
09:50 2,485.59 2,485.59 2,485.59 2,485.59 0.0K
09:51 2,484.26 2,484.26 2,484.26 2,484.26 0.0K
09:52 2,484.35 2,484.35 2,484.35 2,484.35 0.0K
09:53 2,481.74 2,481.74 2,481.74 2,481.74 0.0K
09:54 2,482.09 2,482.09 2,482.09 2,482.09 0.0K
09:55 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
09:56 2,479.70 2,479.70 2,479.70 2,479.70 0.0K
09:57 2,477.74 2,477.74 2,477.74 2,477.74 0.0K
09:58 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
09:59 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
10:00 2,480.34 2,480.34 2,480.34 2,480.34 0.0K
10:01 2,482.15 2,482.15 2,482.15 2,482.15 0.0K
10:02 2,481.87 2,481.87 2,481.87 2,481.87 0.0K
10:03 2,481.18 2,481.18 2,481.18 2,481.18 0.0K
10:04 2,481.17 2,481.17 2,481.17 2,481.17 0.0K
10:05 2,480.11 2,480.11 2,480.11 2,480.11 0.0K
10:06 2,479.61 2,479.61 2,479.61 2,479.61 0.0K
10:07 2,479.76 2,479.76 2,479.76 2,479.76 0.0K
10:08 2,482.27 2,482.27 2,482.27 2,482.27 0.0K
10:09 2,482.31 2,482.31 2,482.31 2,482.31 0.0K
10:10 2,482.21 2,482.21 2,482.21 2,482.21 0.0K
10:11 2,482.64 2,482.64 2,482.64 2,482.64 0.0K
10:12 2,482.53 2,482.53 2,482.53 2,482.53 0.0K
10:13 2,481.59 2,481.59 2,481.59 2,481.59 0.0K
10:14 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
10:15 2,481.95 2,481.95 2,481.95 2,481.95 0.0K
10:16 2,482.43 2,482.43 2,482.43 2,482.43 0.0K
10:17 2,481.24 2,481.24 2,481.24 2,481.24 0.0K
10:18 2,480.60 2,480.60 2,480.60 2,480.60 0.0K
10:19 2,480.39 2,480.39 2,480.39 2,480.39 0.0K
10:20 2,478.80 2,478.80 2,478.80 2,478.80 0.0K
10:21 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
10:22 2,479.06 2,479.06 2,479.06 2,479.06 0.0K
10:23 2,478.43 2,478.43 2,478.43 2,478.43 0.0K
10:24 2,478.47 2,478.47 2,478.47 2,478.47 0.0K
10:25 2,477.69 2,477.69 2,477.69 2,477.69 0.0K
10:26 2,477.11 2,477.11 2,477.11 2,477.11 0.0K
10:27 2,476.53 2,476.53 2,476.53 2,476.53 0.0K
10:28 2,476.35 2,476.35 2,476.35 2,476.35 0.0K
10:29 2,476.23 2,476.23 2,476.23 2,476.23 0.0K
10:30 2,476.83 2,476.83 2,476.83 2,476.83 0.0K
10:31 2,475.40 2,475.40 2,475.40 2,475.40 0.0K
10:32 2,474.11 2,474.11 2,474.11 2,474.11 0.0K
10:33 2,474.39 2,474.39 2,474.39 2,474.39 0.0K
10:34 2,475.31 2,475.31 2,475.31 2,475.31 0.0K
10:35 2,475.61 2,475.61 2,475.61 2,475.61 0.0K
10:36 2,475.64 2,475.64 2,475.64 2,475.64 0.0K
10:37 2,475.85 2,475.85 2,475.85 2,475.85 0.0K
10:38 2,475.42 2,475.42 2,475.42 2,475.42 0.0K
10:39 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
10:40 2,474.04 2,474.04 2,474.04 2,474.04 0.0K
10:41 2,473.90 2,473.90 2,473.90 2,473.90 0.0K
10:42 2,473.34 2,473.34 2,473.34 2,473.34 0.0K
10:43 2,473.52 2,473.52 2,473.52 2,473.52 0.0K
10:44 2,472.94 2,472.94 2,472.94 2,472.94 0.0K
10:45 2,473.09 2,473.09 2,473.09 2,473.09 0.0K
10:46 2,473.02 2,473.02 2,473.02 2,473.02 0.0K
10:47 2,473.41 2,473.41 2,473.41 2,473.41 0.0K
10:48 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
10:49 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
10:50 2,471.88 2,471.88 2,471.88 2,471.88 0.0K
10:51 2,471.86 2,471.86 2,471.86 2,471.86 0.0K
10:52 2,471.50 2,471.50 2,471.50 2,471.50 0.0K
10:53 2,471.40 2,471.40 2,471.40 2,471.40 0.0K
10:54 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
10:55 2,472.83 2,472.83 2,472.83 2,472.83 0.0K
10:56 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
10:57 2,472.22 2,472.22 2,472.22 2,472.22 0.0K
10:58 2,472.02 2,472.02 2,472.02 2,472.02 0.0K
10:59 2,470.67 2,470.67 2,470.67 2,470.67 0.0K
11:00 2,470.57 2,470.57 2,470.57 2,470.57 0.0K
11:01 2,470.33 2,470.33 2,470.33 2,470.33 0.0K
11:02 2,470.09 2,470.09 2,470.09 2,470.09 0.0K
11:03 2,469.56 2,469.56 2,469.56 2,469.56 0.0K
11:04 2,469.99 2,469.99 2,469.99 2,469.99 0.0K
11:05 2,470.17 2,470.17 2,470.17 2,470.17 0.0K
11:06 2,470.27 2,470.27 2,470.27 2,470.27 0.0K
11:07 2,471.30 2,471.30 2,471.30 2,471.30 0.0K
11:08 2,471.28 2,471.28 2,471.28 2,471.28 0.0K
11:09 2,471.38 2,471.38 2,471.38 2,471.38 0.0K
11:10 2,470.96 2,470.96 2,470.96 2,470.96 0.0K
11:11 2,471.05 2,471.05 2,471.05 2,471.05 0.0K
11:12 2,471.33 2,471.33 2,471.33 2,471.33 0.0K
11:13 2,472.14 2,472.14 2,472.14 2,472.14 0.0K
11:14 2,472.05 2,472.05 2,472.05 2,472.05 0.0K
11:15 2,472.07 2,472.07 2,472.07 2,472.07 0.0K
11:16 2,471.78 2,471.78 2,471.78 2,471.78 0.0K
11:17 2,471.30 2,471.30 2,471.30 2,471.30 0.0K
11:18 2,473.02 2,473.02 2,473.02 2,473.02 0.0K
11:19 2,473.26 2,473.26 2,473.26 2,473.26 0.0K
11:20 2,474.43 2,474.43 2,474.43 2,474.43 0.0K
11:21 2,475.08 2,475.08 2,475.08 2,475.08 0.0K
11:22 2,475.51 2,475.51 2,475.51 2,475.51 0.0K
11:23 2,476.42 2,476.42 2,476.42 2,476.42 0.0K
11:24 2,477.44 2,477.44 2,477.44 2,477.44 0.0K
11:25 2,477.46 2,477.46 2,477.46 2,477.46 0.0K
11:26 2,477.53 2,477.53 2,477.53 2,477.53 0.0K
11:27 2,479.74 2,479.74 2,479.74 2,479.74 0.0K
11:28 2,479.83 2,479.83 2,479.83 2,479.83 0.0K
11:29 2,480.23 2,480.23 2,480.23 2,480.23 0.0K
11:30 2,479.71 2,479.71 2,479.71 2,479.71 0.0K
11:31 2,479.34 2,479.34 2,479.34 2,479.34 0.0K
11:32 2,480.40 2,480.40 2,480.40 2,480.40 0.0K
11:33 2,480.38 2,480.38 2,480.38 2,480.38 0.0K
11:34 2,478.29 2,478.29 2,478.29 2,478.29 0.0K
11:35 2,478.51 2,478.51 2,478.51 2,478.51 0.0K
11:36 2,478.09 2,478.09 2,478.09 2,478.09 0.0K
11:37 2,478.06 2,478.06 2,478.06 2,478.06 0.0K
11:38 2,478.22 2,478.22 2,478.22 2,478.22 0.0K
11:39 2,478.10 2,478.10 2,478.10 2,478.10 0.0K
11:40 2,478.30 2,478.30 2,478.30 2,478.30 0.0K
11:41 2,478.46 2,478.46 2,478.46 2,478.46 0.0K
11:43 2,478.34 2,478.34 2,478.34 2,478.34 0.0K
11:44 2,478.98 2,478.98 2,478.98 2,478.98 0.0K
11:45 2,479.70 2,479.70 2,479.70 2,479.70 0.0K
11:46 2,480.41 2,480.41 2,480.41 2,480.41 0.0K
11:47 2,480.42 2,480.42 2,480.42 2,480.42 0.0K
11:48 2,479.57 2,479.57 2,479.57 2,479.57 0.0K
11:49 2,478.62 2,478.62 2,478.62 2,478.62 0.0K
11:50 2,478.89 2,478.89 2,478.89 2,478.89 0.0K
11:51 2,478.53 2,478.53 2,478.53 2,478.53 0.0K
11:52 2,478.80 2,478.80 2,478.80 2,478.80 0.0K
11:53 2,478.88 2,478.88 2,478.88 2,478.88 0.0K
11:54 2,479.51 2,479.51 2,479.51 2,479.51 0.0K
11:55 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
11:56 2,479.92 2,479.92 2,479.92 2,479.92 0.0K
11:57 2,480.35 2,480.35 2,480.35 2,480.35 0.0K
11:58 2,479.91 2,479.91 2,479.91 2,479.91 0.0K
11:59 2,481.03 2,481.03 2,481.03 2,481.03 0.0K
12:00 2,480.55 2,480.55 2,480.55 2,480.55 0.0K
12:01 2,479.71 2,479.71 2,479.71 2,479.71 0.0K
12:02 2,480.49 2,480.49 2,480.49 2,480.49 0.0K
12:03 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
12:04 2,479.42 2,479.42 2,479.42 2,479.42 0.0K
12:05 2,478.61 2,478.61 2,478.61 2,478.61 0.0K
12:06 2,476.99 2,476.99 2,476.99 2,476.99 0.0K
12:07 2,476.89 2,476.89 2,476.89 2,476.89 0.0K
12:08 2,476.87 2,476.87 2,476.87 2,476.87 0.0K
12:09 2,475.15 2,475.15 2,475.15 2,475.15 0.0K
12:10 2,475.18 2,475.18 2,475.18 2,475.18 0.0K
12:11 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
12:12 2,477.25 2,477.25 2,477.25 2,477.25 0.0K
12:13 2,478.26 2,478.26 2,478.26 2,478.26 0.0K
12:14 2,477.47 2,477.47 2,477.47 2,477.47 0.0K
12:16 2,477.51 2,477.51 2,477.51 2,477.51 0.0K
12:17 2,480.03 2,480.03 2,480.03 2,480.03 0.0K
12:18 2,479.72 2,479.72 2,479.72 2,479.72 0.0K
12:19 2,479.22 2,479.22 2,479.22 2,479.22 0.0K
12:20 2,479.63 2,479.63 2,479.63 2,479.63 0.0K
12:21 2,479.62 2,479.62 2,479.62 2,479.62 0.0K
12:23 2,479.81 2,479.81 2,479.81 2,479.81 0.0K
12:24 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:25 2,479.73 2,479.73 2,479.73 2,479.73 0.0K
12:26 2,480.19 2,480.19 2,480.19 2,480.19 0.0K
12:27 2,480.26 2,480.26 2,480.26 2,480.26 0.0K
12:28 2,480.47 2,480.47 2,480.47 2,480.47 0.0K
12:29 2,480.08 2,480.08 2,480.08 2,480.08 0.0K
12:30 2,480.19 2,480.19 2,480.19 2,480.19 0.0K
12:31 2,479.68 2,479.68 2,479.68 2,479.68 0.0K
12:32 2,478.68 2,478.68 2,478.68 2,478.68 0.0K
12:33 2,478.64 2,478.64 2,478.64 2,478.64 0.0K
12:34 2,479.09 2,479.09 2,479.09 2,479.09 0.0K
12:35 2,479.31 2,479.31 2,479.31 2,479.31 0.0K
12:36 2,479.42 2,479.42 2,479.42 2,479.42 0.0K
12:37 2,479.45 2,479.45 2,479.45 2,479.45 0.0K
12:38 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
12:39 2,479.24 2,479.24 2,479.24 2,479.24 0.0K
12:40 2,478.40 2,478.40 2,478.40 2,478.40 0.0K
12:42 2,478.45 2,478.45 2,478.45 2,478.45 0.0K
12:43 2,477.31 2,477.31 2,477.31 2,477.31 0.0K
12:44 2,477.26 2,477.26 2,477.26 2,477.26 0.0K
12:45 2,477.38 2,477.38 2,477.38 2,477.38 0.0K
12:46 2,477.40 2,477.40 2,477.40 2,477.40 0.0K
12:47 2,477.52 2,477.52 2,477.52 2,477.52 0.0K
12:48 2,477.46 2,477.46 2,477.46 2,477.46 0.0K
12:49 2,477.24 2,477.24 2,477.24 2,477.24 0.0K
12:50 2,477.24 2,477.24 2,477.24 2,477.24 0.0K
12:51 2,478.54 2,478.54 2,478.54 2,478.54 0.0K
12:52 2,478.62 2,478.62 2,478.62 2,478.62 0.0K
12:53 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
12:54 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
12:55 2,479.43 2,479.43 2,479.43 2,479.43 0.0K
12:56 2,479.48 2,479.48 2,479.48 2,479.48 0.0K
12:57 2,479.53 2,479.53 2,479.53 2,479.53 0.0K
12:59 2,479.78 2,479.78 2,479.78 2,479.78 0.0K
13:00 2,479.78 2,479.78 2,479.78 2,479.78 0.0K
13:01 2,479.79 2,479.79 2,479.79 2,479.79 0.0K
13:02 2,479.87 2,479.87 2,479.87 2,479.87 0.0K
13:03 2,480.92 2,480.92 2,480.92 2,480.92 0.0K
13:04 2,480.83 2,480.83 2,480.83 2,480.83 0.0K
13:05 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
13:06 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
13:07 2,481.03 2,481.03 2,481.03 2,481.03 0.0K
13:08 2,481.03 2,481.03 2,481.03 2,481.03 0.0K
13:09 2,480.92 2,480.92 2,480.92 2,480.92 0.0K
13:10 2,480.73 2,480.73 2,480.73 2,480.73 0.0K
13:11 2,480.92 2,480.92 2,480.92 2,480.92 0.0K
13:12 2,481.73 2,481.73 2,481.73 2,481.73 0.0K
13:14 2,481.42 2,481.42 2,481.42 2,481.42 0.0K
13:15 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
13:16 2,482.53 2,482.53 2,482.53 2,482.53 0.0K
13:17 2,482.48 2,482.48 2,482.48 2,482.48 0.0K
13:18 2,482.57 2,482.57 2,482.57 2,482.57 0.0K
13:19 2,481.98 2,481.98 2,481.98 2,481.98 0.0K
13:20 2,482.31 2,482.31 2,482.31 2,482.31 0.0K
13:21 2,483.96 2,483.96 2,483.96 2,483.96 0.0K
13:22 2,483.38 2,483.38 2,483.38 2,483.38 0.0K
13:23 2,482.80 2,482.80 2,482.80 2,482.80 0.0K
13:24 2,482.34 2,482.34 2,482.34 2,482.34 0.0K
13:25 2,482.78 2,482.78 2,482.78 2,482.78 0.0K
13:26 2,481.82 2,481.82 2,481.82 2,481.82 0.0K
13:28 2,480.55 2,480.55 2,480.55 2,480.55 0.0K
13:29 2,480.78 2,480.78 2,480.78 2,480.78 0.0K
13:30 2,481.33 2,481.33 2,481.33 2,481.33 0.0K
13:31 2,480.63 2,480.63 2,480.63 2,480.63 0.0K
13:32 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
13:33 2,480.88 2,480.88 2,480.88 2,480.88 0.0K
13:34 2,480.05 2,480.05 2,480.05 2,480.05 0.0K
13:37 2,479.61 2,479.61 2,479.61 2,479.61 0.0K
13:38 2,479.15 2,479.15 2,479.15 2,479.15 0.0K
13:39 2,481.17 2,481.17 2,481.17 2,481.17 0.0K
13:40 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
13:41 2,481.07 2,481.07 2,481.07 2,481.07 0.0K
13:42 2,480.74 2,480.74 2,480.74 2,480.74 0.0K
13:43 2,481.18 2,481.18 2,481.18 2,481.18 0.0K
13:44 2,481.20 2,481.20 2,481.20 2,481.20 0.0K
13:45 2,481.86 2,481.86 2,481.86 2,481.86 0.0K
13:46 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
13:47 2,482.62 2,482.62 2,482.62 2,482.62 0.0K
13:49 2,482.78 2,482.78 2,482.78 2,482.78 0.0K
13:50 2,482.68 2,482.68 2,482.68 2,482.68 0.0K
13:51 2,482.50 2,482.50 2,482.50 2,482.50 0.0K
13:52 2,482.68 2,482.68 2,482.68 2,482.68 0.0K
13:53 2,483.99 2,483.99 2,483.99 2,483.99 0.0K
13:54 2,483.98 2,483.98 2,483.98 2,483.98 0.0K
13:55 2,484.42 2,484.42 2,484.42 2,484.42 0.0K
13:56 2,484.34 2,484.34 2,484.34 2,484.34 0.0K
13:57 2,484.44 2,484.44 2,484.44 2,484.44 0.0K
13:58 2,484.45 2,484.45 2,484.45 2,484.45 0.0K
13:59 2,484.65 2,484.65 2,484.65 2,484.65 0.0K
14:00 2,483.45 2,483.45 2,483.45 2,483.45 0.0K
14:01 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
14:02 2,482.67 2,482.67 2,482.67 2,482.67 0.0K
14:03 2,482.86 2,482.86 2,482.86 2,482.86 0.0K
14:04 2,482.74 2,482.74 2,482.74 2,482.74 0.0K
14:05 2,482.73 2,482.73 2,482.73 2,482.73 0.0K
14:06 2,481.67 2,481.67 2,481.67 2,481.67 0.0K
14:07 2,481.33 2,481.33 2,481.33 2,481.33 0.0K
14:08 2,481.31 2,481.31 2,481.31 2,481.31 0.0K
14:09 2,481.30 2,481.30 2,481.30 2,481.30 0.0K
14:10 2,481.95 2,481.95 2,481.95 2,481.95 0.0K
14:11 2,482.10 2,482.10 2,482.10 2,482.10 0.0K
14:12 2,481.96 2,481.96 2,481.96 2,481.96 0.0K
14:13 2,482.32 2,482.32 2,482.32 2,482.32 0.0K
14:14 2,482.42 2,482.42 2,482.42 2,482.42 0.0K
14:15 2,482.43 2,482.43 2,482.43 2,482.43 0.0K
14:16 2,482.61 2,482.61 2,482.61 2,482.61 0.0K
14:17 2,482.86 2,482.86 2,482.86 2,482.86 0.0K
14:18 2,483.23 2,483.23 2,483.23 2,483.23 0.0K
14:19 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
14:20 2,483.65 2,483.65 2,483.65 2,483.65 0.0K
14:21 2,483.87 2,483.87 2,483.87 2,483.87 0.0K
14:22 2,483.91 2,483.91 2,483.91 2,483.91 0.0K
14:23 2,484.25 2,484.25 2,484.25 2,484.25 0.0K
14:24 2,485.03 2,485.03 2,485.03 2,485.03 0.0K
14:25 2,485.69 2,485.69 2,485.69 2,485.69 0.0K
14:26 2,486.94 2,486.94 2,486.94 2,486.94 0.0K
14:27 2,487.08 2,487.08 2,487.08 2,487.08 0.0K
14:29 2,487.45 2,487.45 2,487.45 2,487.45 0.0K
14:30 2,488.01 2,488.01 2,488.01 2,488.01 0.0K
14:32 2,488.23 2,488.23 2,488.23 2,488.23 0.0K
14:33 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
14:34 2,487.80 2,487.80 2,487.80 2,487.80 0.0K
14:36 2,488.42 2,488.42 2,488.42 2,488.42 0.0K
14:37 2,488.15 2,488.15 2,488.15 2,488.15 0.0K
14:38 2,488.70 2,488.70 2,488.70 2,488.70 0.0K
14:39 2,488.79 2,488.79 2,488.79 2,488.79 0.0K
14:40 2,488.40 2,488.40 2,488.40 2,488.40 0.0K
14:41 2,488.53 2,488.53 2,488.53 2,488.53 0.0K
14:42 2,488.11 2,488.11 2,488.11 2,488.11 0.0K
14:45 2,487.37 2,487.37 2,487.37 2,487.37 0.0K
14:46 2,487.38 2,487.38 2,487.38 2,487.38 0.0K
14:47 2,487.05 2,487.05 2,487.05 2,487.05 0.0K
14:48 2,487.14 2,487.14 2,487.14 2,487.14 0.0K
14:49 2,486.87 2,486.87 2,486.87 2,486.87 0.0K
14:50 2,487.65 2,487.65 2,487.65 2,487.65 0.0K
14:51 2,486.77 2,486.77 2,486.77 2,486.77 0.0K
14:52 2,486.77 2,486.77 2,486.77 2,486.77 0.0K
14:53 2,486.34 2,486.34 2,486.34 2,486.34 0.0K
14:54 2,485.94 2,485.94 2,485.94 2,485.94 0.0K
14:55 2,485.97 2,485.97 2,485.97 2,485.97 0.0K
14:56 2,485.96 2,485.96 2,485.96 2,485.96 0.0K
14:57 2,486.07 2,486.07 2,486.07 2,486.07 0.0K
14:58 2,486.11 2,486.11 2,486.11 2,486.11 0.0K
14:59 2,485.91 2,485.91 2,485.91 2,485.91 0.0K
15:00 2,485.73 2,485.73 2,485.73 2,485.73 0.0K
15:01 2,486.70 2,486.70 2,486.70 2,486.70 0.0K
15:02 2,487.52 2,487.52 2,487.52 2,487.52 0.0K
15:04 2,487.07 2,487.07 2,487.07 2,487.07 0.0K
15:05 2,485.79 2,485.79 2,485.79 2,485.79 0.0K
15:06 2,486.12 2,486.12 2,486.12 2,486.12 0.0K
15:07 2,485.59 2,485.59 2,485.59 2,485.59 0.0K
15:08 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
15:09 2,483.77 2,483.77 2,483.77 2,483.77 0.0K
15:10 2,483.78 2,483.78 2,483.78 2,483.78 0.0K
15:11 2,483.14 2,483.14 2,483.14 2,483.14 0.0K
15:12 2,483.09 2,483.09 2,483.09 2,483.09 0.0K
15:13 2,483.11 2,483.11 2,483.11 2,483.11 0.0K
15:14 2,482.82 2,482.82 2,482.82 2,482.82 0.0K
15:15 2,482.84 2,482.84 2,482.84 2,482.84 0.0K
15:16 2,481.94 2,481.94 2,481.94 2,481.94 0.0K
15:17 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
15:19 2,481.52 2,481.52 2,481.52 2,481.52 0.0K
15:20 2,481.43 2,481.43 2,481.43 2,481.43 0.0K
15:21 2,480.94 2,480.94 2,480.94 2,480.94 0.0K
15:22 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
15:23 2,480.80 2,480.80 2,480.80 2,480.80 0.0K
15:24 2,480.93 2,480.93 2,480.93 2,480.93 0.0K
15:25 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
15:26 2,481.46 2,481.46 2,481.46 2,481.46 0.0K
15:27 2,481.55 2,481.55 2,481.55 2,481.55 0.0K
15:28 2,481.56 2,481.56 2,481.56 2,481.56 0.0K
15:29 2,480.79 2,480.79 2,480.79 2,480.79 0.0K
15:30 2,481.07 2,481.07 2,481.07 2,481.07 0.0K
15:31 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
15:32 2,481.18 2,481.18 2,481.18 2,481.18 0.0K
15:33 2,481.24 2,481.24 2,481.24 2,481.24 0.0K
15:34 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
15:35 2,480.72 2,480.72 2,480.72 2,480.72 0.0K
15:36 2,481.51 2,481.51 2,481.51 2,481.51 0.0K
15:37 2,480.88 2,480.88 2,480.88 2,480.88 0.0K
15:38 2,480.77 2,480.77 2,480.77 2,480.77 0.0K
15:39 2,480.68 2,480.68 2,480.68 2,480.68 0.0K
15:40 2,481.40 2,481.40 2,481.40 2,481.40 0.0K
15:41 2,481.15 2,481.15 2,481.15 2,481.15 0.0K
15:42 2,481.26 2,481.26 2,481.26 2,481.26 0.0K
15:43 2,480.68 2,480.68 2,480.68 2,480.68 0.0K
15:44 2,480.76 2,480.76 2,480.76 2,480.76 0.0K
15:45 2,480.57 2,480.57 2,480.57 2,480.57 0.0K
15:46 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
15:47 2,480.98 2,480.98 2,480.98 2,480.98 0.0K
15:48 2,482.13 2,482.13 2,482.13 2,482.13 0.0K
15:49 2,482.10 2,482.10 2,482.10 2,482.10 0.0K
15:50 2,482.13 2,482.13 2,482.13 2,482.13 0.0K
15:51 2,479.29 2,479.29 2,479.29 2,479.29 0.0K
15:52 2,479.86 2,479.86 2,479.86 2,479.86 0.0K
15:53 2,478.03 2,478.03 2,478.03 2,478.03 0.0K
15:54 2,478.16 2,478.16 2,478.16 2,478.16 0.0K
15:55 2,479.02 2,479.02 2,479.02 2,479.02 0.0K
15:56 2,478.64 2,478.64 2,478.64 2,478.64 0.0K
15:57 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
15:58 2,476.74 2,476.74 2,476.74 2,476.74 0.0K
15:59 2,476.70 2,476.70 2,476.70 2,476.70 0.0K
16:00 2,478.17 2,478.17 2,478.17 2,478.17 0.0K
16:01 2,476.20 2,476.20 2,476.20 2,476.20 0.0K
16:02 2,475.95 2,475.95 2,475.95 2,475.95 0.0K
16:03 2,474.96 2,474.96 2,474.96 2,474.96 0.0K
16:04 2,476.11 2,476.11 2,476.11 2,476.11 0.0K
16:05 2,476.34 2,476.34 2,476.34 2,476.34 0.0K
16:06 2,474.91 2,474.91 2,474.91 2,474.91 0.0K
16:07 2,474.26 2,474.26 2,474.26 2,474.26 0.0K
16:08 2,473.81 2,473.81 2,473.81 2,473.81 0.0K
16:09 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
16:10 2,474.63 2,474.63 2,474.63 2,474.63 0.0K
16:11 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
16:12 2,474.54 2,474.54 2,474.54 2,474.54 0.0K
16:13 2,475.08 2,475.08 2,475.08 2,475.08 0.0K
16:14 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
16:15 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
16:16 2,475.94 2,475.94 2,475.94 2,475.94 0.0K
16:17 2,475.90 2,475.90 2,475.90 2,475.90 0.0K
16:18 2,475.80 2,475.80 2,475.80 2,475.80 0.0K
16:19 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
16:20 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
16:21 2,477.22 2,477.22 2,477.22 2,477.22 0.0K
16:22 2,478.25 2,478.25 2,478.25 2,478.25 0.0K
16:23 2,478.53 2,478.53 2,478.53 2,478.53 0.0K
16:24 2,479.00 2,479.00 2,479.00 2,479.00 0.0K
16:25 2,478.65 2,478.65 2,478.65 2,478.65 0.0K
16:26 2,478.65 2,478.65 2,478.65 2,478.65 0.0K
16:27 2,477.70 2,477.70 2,477.70 2,477.70 0.0K
16:28 2,478.02 2,478.02 2,478.02 2,478.02 0.0K
16:29 2,476.97 2,476.97 2,476.97 2,476.97 0.0K
16:30 2,477.34 2,477.34 2,477.34 2,477.34 0.0K
16:31 2,476.34 2,476.34 2,476.34 2,476.34 0.0K
16:32 2,477.37 2,477.37 2,477.37 2,477.37 0.0K
16:33 2,477.55 2,477.55 2,477.55 2,477.55 0.0K
16:34 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
16:35 2,476.36 2,476.36 2,476.36 2,476.36 0.0K
16:37 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
16:38 2,474.42 2,474.42 2,474.42 2,474.42 0.0K
16:39 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
16:40 2,473.66 2,473.66 2,473.66 2,473.66 0.0K
16:41 2,473.20 2,473.20 2,473.20 2,473.20 0.0K
16:42 2,473.00 2,473.00 2,473.00 2,473.00 0.0K
16:43 2,472.91 2,472.91 2,472.91 2,472.91 0.0K
16:44 2,472.23 2,472.23 2,472.23 2,472.23 0.0K
16:45 2,471.80 2,471.80 2,471.80 2,471.80 0.0K
16:46 2,472.44 2,472.44 2,472.44 2,472.44 0.0K
16:47 2,472.21 2,472.21 2,472.21 2,472.21 0.0K
16:48 2,470.66 2,470.66 2,470.66 2,470.66 0.0K
16:49 2,471.71 2,471.71 2,471.71 2,471.71 0.0K
16:50 2,471.21 2,471.21 2,471.21 2,471.21 0.0K
16:51 2,471.33 2,471.33 2,471.33 2,471.33 0.0K
16:52 2,471.84 2,471.84 2,471.84 2,471.84 0.0K
16:53 2,471.61 2,471.61 2,471.61 2,471.61 0.0K
16:54 2,471.62 2,471.62 2,471.62 2,471.62 0.0K
16:55 2,472.82 2,472.82 2,472.82 2,472.82 0.0K
16:59 2,476.46 2,476.46 2,476.46 2,476.46 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 2,470.58 2,482.09 2,461.13 2,474.82 0.0M
2025-09-26 2,487.39 2,489.03 2,469.56 2,476.46 0.0M
2025-09-25 2,540.76 2,540.76 2,485.07 2,485.07 0.0M
2025-09-24 2,537.27 2,552.69 2,532.72 2,543.03 0.0M
2025-09-23 2,510.25 2,554.45 2,500.48 2,549.19 0.0M
2025-09-22 2,523.82 2,529.30 2,508.37 2,509.80 0.0M
2025-09-19 2,636.26 2,636.26 2,527.13 2,533.60 0.0M
2025-09-18 2,648.82 2,653.52 2,636.40 2,636.40 0.0M
2025-09-17 2,658.22 2,670.31 2,647.21 2,647.21 0.0M
2025-09-16 2,623.00 2,655.63 2,618.42 2,648.29 0.0M
2025-09-15 2,589.25 2,627.70 2,589.25 2,613.92 0.0M
2025-09-12 2,572.88 2,615.97 2,568.65 2,594.05 0.0M
2025-09-11 2,509.87 2,558.25 2,509.87 2,553.61 0.0M
2025-09-10 2,542.46 2,542.57 2,518.27 2,528.76 0.0M
2025-09-09 2,563.63 2,578.67 2,529.06 2,531.99 0.0M
2025-09-08 2,593.08 2,595.03 2,549.56 2,559.63 0.0M
2025-09-05 2,585.35 2,593.58 2,570.28 2,576.68 0.0M
2025-09-04 2,585.79 2,585.79 2,560.41 2,573.04 0.0M
2025-09-03 2,598.19 2,602.23 2,548.06 2,555.18 0.0M
2025-09-02 2,630.91 2,638.44 2,582.73 2,589.81 0.0M
2025-09-01 2,609.33 2,638.84 2,609.33 2,625.79 0.0M
2025-08-29 2,625.45 2,638.27 2,596.77 2,608.51 0.0M
2025-08-28 2,662.38 2,678.49 2,636.36 2,641.59 0.0M
2025-08-27 2,674.65 2,683.02 2,652.64 2,653.86 0.0M
2025-08-26 2,642.56 2,666.17 2,637.70 2,665.60 0.0M
2025-08-25 2,690.25 2,690.25 2,663.80 2,666.43 0.0M
2025-08-22 2,707.35 2,707.40 2,682.21 2,696.97 0.0M
2025-08-21 2,696.35 2,698.18 2,679.02 2,695.77 0.0M
2025-08-20 2,704.08 2,731.02 2,692.93 2,694.60 0.0M
2025-08-19 2,684.19 2,718.14 2,683.79 2,710.57 0.0M
2025-08-18 2,695.60 2,703.98 2,674.22 2,682.42 0.0M
2025-08-15 2,720.87 2,739.16 2,706.91 2,712.87 0.0M
2025-08-14 2,748.10 2,748.10 2,715.49 2,720.41 0.0M
2025-08-13 2,761.93 2,766.04 2,739.45 2,744.30 0.0M
2025-08-12 2,709.65 2,764.42 2,709.65 2,756.36 0.0M
2025-08-11 2,711.33 2,711.95 2,695.20 2,698.91 0.0M
2025-08-08 2,708.01 2,726.51 2,695.71 2,704.15 0.0M
2025-08-07 2,658.89 2,726.62 2,653.70 2,702.65 0.0M
2025-08-06 2,628.73 2,655.06 2,617.72 2,617.72 0.0M
2025-08-05 2,596.32 2,623.40 2,586.73 2,616.01 0.0M
2025-08-04 2,603.29 2,604.48 2,569.64 2,593.00 0.0M
2025-08-01 2,604.29 2,604.29 2,564.41 2,589.54 0.0M
2025-07-31 2,684.73 2,719.38 2,636.37 2,636.37 0.0M
2025-07-30 2,717.67 2,727.06 2,699.35 2,718.64 0.0M
2025-07-29 2,759.22 2,772.39 2,734.61 2,734.61 0.0M
2025-07-28 2,801.61 2,805.86 2,745.65 2,757.13 0.0M
2025-07-25 2,740.14 2,772.77 2,738.72 2,772.77 0.0M
2025-07-24 2,724.27 2,780.09 2,723.69 2,741.02 0.0M
2025-07-23 2,669.85 2,736.71 2,669.85 2,720.88 0.0M
2025-07-22 2,678.08 2,678.08 2,635.98 2,663.43 0.0M
2025-07-21 2,678.36 2,697.09 2,673.21 2,679.66 0.0M
2025-07-18 2,708.36 2,712.64 2,676.35 2,684.20 0.0M
2025-07-17 2,700.08 2,717.14 2,689.11 2,699.28 0.0M
2025-07-16 2,672.20 2,693.54 2,666.71 2,682.17 0.0M
2025-07-15 2,673.93 2,679.78 2,657.75 2,671.99 0.0M
2025-07-14 2,660.84 2,660.84 2,640.19 2,658.15 0.0M
2025-07-11 2,676.99 2,704.11 2,674.19 2,677.40 0.0M
2025-07-10 2,674.12 2,691.35 2,667.97 2,687.36 0.0M
2025-07-09 2,659.60 2,681.82 2,657.31 2,669.76 0.0M
2025-07-08 2,624.42 2,671.00 2,624.42 2,659.35 0.0M
2025-07-07 2,571.56 2,629.58 2,571.56 2,629.58 0.0M
2025-07-04 2,593.44 2,593.44 2,564.96 2,576.70 0.0M
2025-07-03 2,623.12 2,631.24 2,600.71 2,602.93 0.0M
2025-07-02 2,603.48 2,616.24 2,588.82 2,606.31 0.0M
2025-07-01 2,609.21 2,609.58 2,566.61 2,576.99 0.0M
2025-06-30 2,637.99 2,638.93 2,581.02 2,590.06 0.0M
2025-06-27 2,578.89 2,621.27 2,578.89 2,621.27 0.0M
2025-06-26 2,597.63 2,602.48 2,566.89 2,577.42 0.0M
2025-06-25 2,585.10 2,606.30 2,581.88 2,585.36 0.0M
2025-06-24 2,589.67 2,590.46 2,563.30 2,582.91 0.0M
2025-06-23 2,576.17 2,591.50 2,552.50 2,579.01 0.0M
2025-06-20 2,642.92 2,642.92 2,578.15 2,583.49 0.0M
2025-06-19 2,627.76 2,634.36 2,611.83 2,634.36 0.0M
2025-06-18 2,647.25 2,664.22 2,639.57 2,642.55 0.0M
2025-06-17 2,677.79 2,689.17 2,654.04 2,657.52 0.0M
2025-06-16 2,726.62 2,732.70 2,694.19 2,699.60 0.0M
2025-06-13 2,685.26 2,737.79 2,685.26 2,710.23 0.0M
2025-06-12 2,701.64 2,703.69 2,668.67 2,698.13 0.0M
2025-06-11 2,716.39 2,726.78 2,702.33 2,702.33 0.0M
2025-06-10 2,708.19 2,741.74 2,704.08 2,710.39 0.0M
2025-06-06 2,648.62 2,716.03 2,648.62 2,703.23 0.0M
2025-06-04 2,633.71 2,650.22 2,619.93 2,635.90 0.0M
2025-06-03 2,617.91 2,629.12 2,590.88 2,606.62 0.0M
2025-06-02 2,597.74 2,643.39 2,594.21 2,619.37 0.0M
2025-05-28 2,655.22 2,671.16 2,602.03 2,626.81 0.0M
2025-05-27 2,669.92 2,676.24 2,642.81 2,660.06 0.0M
2025-05-26 2,692.14 2,707.61 2,679.20 2,679.20 0.0M
2025-05-23 2,691.40 2,718.91 2,596.47 2,657.27 0.0M
2025-05-22 2,690.02 2,706.94 2,668.48 2,683.00 0.0M
2025-05-21 2,697.89 2,713.60 2,669.63 2,705.63 0.0M
2025-05-20 2,698.02 2,710.10 2,684.21 2,694.92 0.0M
2025-05-19 2,675.95 2,702.05 2,643.80 2,695.85 0.0M
2025-05-16 2,666.63 2,701.64 2,666.63 2,683.22 0.0M
2025-05-15 2,638.64 2,668.76 2,637.15 2,663.62 0.0M
2025-05-14 2,626.75 2,659.96 2,621.94 2,644.99 0.0M
2025-05-13 2,621.23 2,651.73 2,599.94 2,600.65 0.0M
2025-05-12 2,578.46 2,642.01 2,578.46 2,619.20 0.0M
2025-05-09 2,518.34 2,535.43 2,488.99 2,493.54 0.0M
2025-05-08 2,525.96 2,537.22 2,485.49 2,508.32 0.0M
2025-05-07 2,501.30 2,501.91 2,468.74 2,495.01 0.0M
2025-05-06 2,556.55 2,556.55 2,513.31 2,545.58 0.0M
2025-05-05 2,561.12 2,569.03 2,544.22 2,548.69 0.0M
2025-05-02 2,529.65 2,570.22 2,517.63 2,559.14 0.0M
2025-05-01 2,466.23 2,517.26 2,462.23 2,497.82 0.0M
2025-04-30 2,342.53 2,471.42 2,342.53 2,436.91 0.0M
2025-04-29 2,303.46 2,341.94 2,303.46 2,335.65 0.0M
2025-04-28 2,327.55 2,327.55 2,293.62 2,319.67 0.0M
2025-04-25 2,325.70 2,336.40 2,309.24 2,322.33 0.0M
2025-04-24 2,341.01 2,341.01 2,295.03 2,308.51 0.0M
2025-04-23 2,255.45 2,339.38 2,255.45 2,330.28 0.0M
2025-04-22 2,240.55 2,240.55 2,184.92 2,205.12 0.0M
2025-04-16 2,250.94 2,272.36 2,238.63 2,248.38 0.0M
2025-04-15 2,213.93 2,282.27 2,212.84 2,275.97 0.0M
2025-04-14 2,149.29 2,167.97 2,117.38 2,164.18 0.0M
2025-04-11 2,109.31 2,118.56 2,045.61 2,106.16 0.0M
2025-04-10 1,979.66 2,295.78 1,978.15 2,104.03 0.0M
2025-04-09 2,078.68 2,082.27 1,971.37 1,973.89 0.0M
2025-04-08 2,089.99 2,140.91 2,068.53 2,118.58 0.0M
2025-04-07 2,089.51 2,148.21 1,953.72 2,078.84 0.0M
2025-04-04 2,271.09 2,271.09 2,109.93 2,118.53 0.0M
2025-04-03 2,334.33 2,334.33 2,225.81 2,286.39 0.0M
2025-04-02 2,419.66 2,437.64 2,393.18 2,416.05 0.0M
2025-04-01 2,419.45 2,445.99 2,412.56 2,431.72 0.0M
2025-03-31 2,426.79 2,426.79 2,390.50 2,398.76 0.0M
2025-03-28 2,436.81 2,461.20 2,427.27 2,449.64 0.0M
2025-03-27 2,461.73 2,461.73 2,427.64 2,435.84 0.0M
2025-03-26 2,484.84 2,490.61 2,468.40 2,483.83 0.0M
2025-03-25 2,483.71 2,493.10 2,456.65 2,487.51 0.0M
2025-03-24 2,529.01 2,546.47 2,475.17 2,478.76 0.0M
2025-03-21 2,525.26 2,528.61 2,488.61 2,504.08 0.0M
2025-03-20 2,546.12 2,548.84 2,508.40 2,543.39 0.0M
2025-03-19 2,579.49 2,597.21 2,527.00 2,556.14 0.0M
2025-03-18 2,559.92 2,583.19 2,557.62 2,576.09 0.0M
2025-03-17 2,535.44 2,553.35 2,521.50 2,546.73 0.0M
2025-03-14 2,485.03 2,519.54 2,464.73 2,519.54 0.0M
2025-03-13 2,495.50 2,515.22 2,484.42 2,485.97 0.0M
2025-03-12 2,531.73 2,554.32 2,481.54 2,500.85 0.0M
2025-03-11 2,559.58 2,559.58 2,497.98 2,500.10 0.0M
2025-03-10 2,544.46 2,576.43 2,544.32 2,551.95 0.0M
2025-03-07 2,533.19 2,541.56 2,506.26 2,536.46 0.0M
2025-03-06 2,521.64 2,573.61 2,521.64 2,558.16 0.0M
2025-03-05 2,504.74 2,553.48 2,504.74 2,517.77 0.0M
2025-03-04 2,545.70 2,545.70 2,476.14 2,482.99 0.0M
2025-03-03 2,539.06 2,584.08 2,539.06 2,560.46 0.0M
2025-02-28 2,517.47 2,548.10 2,506.85 2,548.10 0.0M
2025-02-27 2,556.53 2,564.08 2,516.07 2,532.24 0.0M
2025-02-26 2,564.91 2,586.41 2,564.32 2,568.58 0.0M
2025-02-25 2,557.45 2,569.51 2,543.30 2,560.66 0.0M
2025-02-24 2,549.37 2,580.44 2,548.14 2,560.45 0.0M
2025-02-21 2,551.41 2,575.85 2,538.00 2,539.43 0.0M
2025-02-20 2,548.25 2,569.16 2,548.25 2,555.81 0.0M
2025-02-19 2,551.36 2,574.26 2,540.95 2,549.50 0.0M
2025-02-18 2,523.30 2,541.60 2,509.02 2,540.55 0.0M
2025-02-17 2,501.90 2,531.57 2,501.90 2,504.98 0.0M
2025-02-14 2,481.99 2,509.54 2,471.49 2,498.75 0.0M
2025-02-13 2,497.97 2,497.97 2,463.21 2,490.51 0.0M
2025-02-12 2,517.13 2,526.75 2,477.85 2,488.45 0.0M
2025-02-11 2,448.25 2,521.44 2,445.75 2,521.44 0.0M
2025-02-10 2,421.27 2,456.26 2,421.27 2,449.30 0.0M
2025-02-07 2,418.31 2,427.53 2,407.46 2,413.29 0.0M
2025-02-06 2,380.17 2,454.34 2,380.17 2,429.30 0.0M
2025-02-05 2,404.37 2,404.37 2,373.85 2,392.91 0.0M
2025-02-04 2,302.82 2,426.05 2,297.71 2,407.26 0.0M
2025-02-03 2,344.56 2,368.97 2,303.90 2,361.71 0.0M
2025-01-31 2,431.35 2,432.18 2,404.71 2,410.81 0.0M
2025-01-30 2,406.57 2,420.81 2,391.06 2,416.05 0.0M
2025-01-29 2,406.29 2,425.52 2,403.34 2,403.34 0.0M
2025-01-28 2,415.07 2,415.07 2,388.62 2,399.21 0.0M
2025-01-27 2,386.01 2,412.25 2,360.31 2,412.25 0.0M
2025-01-24 2,434.39 2,445.74 2,401.74 2,407.41 0.0M
2025-01-23 2,425.75 2,435.84 2,424.11 2,427.51 0.0M
2025-01-22 2,432.01 2,442.64 2,410.56 2,410.56 0.0M
2025-01-21 2,411.20 2,437.39 2,390.84 2,434.25 0.0M
2025-01-20 2,369.19 2,415.67 2,367.65 2,402.37 0.0M
2025-01-17 2,408.93 2,409.33 2,340.69 2,381.54 0.0M
2025-01-16 2,445.40 2,445.40 2,407.46 2,416.67 0.0M
2025-01-15 2,451.37 2,469.63 2,439.29 2,452.74 0.0M
2025-01-14 2,489.21 2,495.63 2,444.61 2,451.07 0.0M
2025-01-13 2,493.55 2,496.70 2,460.44 2,477.17 0.0M
2025-01-10 2,479.34 2,502.83 2,464.36 2,497.11 0.0M
2025-01-09 2,489.55 2,497.32 2,465.78 2,489.44 0.0M
2025-01-08 2,555.05 2,572.09 2,531.73 2,544.15 0.0M
2025-01-07 2,579.90 2,579.90 2,540.39 2,557.95 0.0M
2025-01-06 2,595.67 2,608.89 2,562.43 2,589.92 0.0M
2025-01-03 2,606.87 2,606.87 2,582.07 2,592.96 0.0M
2025-01-02 2,565.37 2,608.79 2,565.23 2,606.00 0.0M