201,700.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 177,700.00 | 177,700.00 | 173,800.00 | 173,800.00 | 0.0M |
| 2024-12-27 | 178,000.00 | 178,500.00 | 175,500.00 | 177,000.00 | 0.0M |
| 2024-12-26 | 174,100.00 | 176,300.00 | 173,200.00 | 176,300.00 | 0.0M |
| 2024-12-25 | 173,900.00 | 174,900.00 | 173,200.00 | 173,700.00 | 0.0M |
| 2024-12-24 | 172,500.00 | 174,200.00 | 172,500.00 | 172,900.00 | 0.0M |
| 2024-12-23 | 171,200.00 | 174,300.00 | 171,200.00 | 172,900.00 | 0.0M |
| 2024-12-20 | 172,200.00 | 174,900.00 | 171,500.00 | 171,500.00 | 0.0M |
| 2024-12-19 | 168,300.00 | 172,200.00 | 168,300.00 | 172,200.00 | 0.0M |
| 2024-12-18 | 170,000.00 | 171,700.00 | 169,100.00 | 171,000.00 | 0.0M |
| 2024-12-17 | 166,600.00 | 170,800.00 | 166,500.00 | 170,000.00 | 0.0M |
| 2024-12-16 | 164,000.00 | 164,200.00 | 162,000.00 | 163,500.00 | 0.0M |
| 2024-12-13 | 164,200.00 | 164,500.00 | 163,200.00 | 163,500.00 | 0.0M |
| 2024-12-12 | 164,300.00 | 164,900.00 | 163,200.00 | 164,200.00 | 0.0M |
| 2024-12-11 | 164,100.00 | 165,400.00 | 163,200.00 | 165,400.00 | 0.0M |
| 2024-12-10 | 163,300.00 | 164,800.00 | 162,700.00 | 164,600.00 | 0.0M |
| 2024-12-09 | 166,800.00 | 167,200.00 | 163,900.00 | 164,000.00 | 0.0M |
| 2024-12-06 | 166,800.00 | 167,800.00 | 166,700.00 | 167,500.00 | 0.0M |
| 2024-12-05 | 166,800.00 | 167,900.00 | 166,800.00 | 166,800.00 | 0.0M |
| 2024-12-04 | 170,100.00 | 170,200.00 | 167,500.00 | 167,500.00 | 0.0M |
| 2024-12-03 | 169,500.00 | 170,200.00 | 168,000.00 | 170,200.00 | 0.0M |
| 2024-12-02 | 171,500.00 | 171,600.00 | 169,900.00 | 170,700.00 | 0.0M |
| 2024-11-29 | 172,500.00 | 172,700.00 | 171,400.00 | 171,400.00 | 0.0M |
| 2024-11-28 | 172,400.00 | 173,800.00 | 172,000.00 | 172,800.00 | 0.0M |
| 2024-11-27 | 173,400.00 | 174,300.00 | 171,800.00 | 172,900.00 | 0.0M |
| 2024-11-26 | 174,900.00 | 174,900.00 | 172,800.00 | 174,000.00 | 0.0M |
| 2024-11-25 | 173,000.00 | 175,100.00 | 173,000.00 | 173,100.00 | 0.0M |
| 2024-11-22 | 173,100.00 | 173,400.00 | 172,300.00 | 173,100.00 | 0.0M |
| 2024-11-21 | 172,900.00 | 173,200.00 | 171,700.00 | 172,800.00 | 0.0M |
| 2024-11-20 | 172,000.00 | 173,900.00 | 172,000.00 | 172,700.00 | 0.0M |
| 2024-11-19 | 172,600.00 | 173,600.00 | 172,300.00 | 172,500.00 | 0.0M |
| 2024-11-18 | 170,900.00 | 173,500.00 | 170,900.00 | 173,500.00 | 0.0M |
| 2024-11-15 | 170,700.00 | 172,300.00 | 170,600.00 | 172,300.00 | 0.0M |
| 2024-11-14 | 172,000.00 | 172,100.00 | 170,700.00 | 171,700.00 | 0.0M |
| 2024-11-13 | 171,600.00 | 173,100.00 | 171,400.00 | 172,000.00 | 0.0M |
| 2024-11-12 | 171,600.00 | 173,500.00 | 171,600.00 | 173,000.00 | 0.0M |
| 2024-11-11 | 171,000.00 | 171,800.00 | 170,000.00 | 171,800.00 | 0.0M |
| 2024-11-08 | 171,000.00 | 171,800.00 | 170,200.00 | 171,800.00 | 0.0M |
| 2024-11-07 | 172,600.00 | 172,600.00 | 170,000.00 | 170,100.00 | 0.0M |
| 2024-11-06 | 170,400.00 | 173,700.00 | 170,400.00 | 173,500.00 | 0.0M |
| 2024-11-05 | 173,400.00 | 173,400.00 | 170,200.00 | 170,200.00 | 0.0M |
| 2024-11-01 | 174,400.00 | 174,800.00 | 173,700.00 | 173,900.00 | 0.0M |
| 2024-10-31 | 175,200.00 | 176,200.00 | 174,500.00 | 174,500.00 | 0.0M |
| 2024-10-30 | 177,100.00 | 177,100.00 | 175,000.00 | 175,300.00 | 0.0M |
| 2024-10-29 | 179,500.00 | 180,800.00 | 178,800.00 | 180,700.00 | 0.0M |
| 2024-10-28 | 177,600.00 | 180,400.00 | 177,100.00 | 180,100.00 | 0.0M |
| 2024-10-25 | 178,900.00 | 179,400.00 | 178,000.00 | 178,500.00 | 0.0M |
| 2024-10-24 | 181,300.00 | 181,300.00 | 178,900.00 | 178,900.00 | 0.0M |
| 2024-10-23 | 179,500.00 | 181,100.00 | 178,800.00 | 181,100.00 | 0.0M |
| 2024-10-22 | 182,500.00 | 182,500.00 | 179,200.00 | 179,500.00 | 0.0M |
| 2024-10-21 | 181,900.00 | 182,900.00 | 181,100.00 | 182,500.00 | 0.0M |
| 2024-10-18 | 183,400.00 | 183,400.00 | 181,400.00 | 181,900.00 | 0.0M |
| 2024-10-17 | 182,000.00 | 183,400.00 | 181,500.00 | 182,600.00 | 0.0M |
| 2024-10-16 | 182,300.00 | 182,500.00 | 180,700.00 | 181,800.00 | 0.0M |
| 2024-10-15 | 184,600.00 | 184,800.00 | 182,300.00 | 182,500.00 | 0.0M |
| 2024-10-11 | 185,000.00 | 185,000.00 | 183,500.00 | 184,600.00 | 0.0M |
| 2024-10-10 | 185,500.00 | 185,800.00 | 184,900.00 | 185,000.00 | 0.0M |
| 2024-10-09 | 184,800.00 | 186,700.00 | 184,600.00 | 185,000.00 | 0.0M |
| 2024-10-08 | 186,800.00 | 187,000.00 | 184,500.00 | 184,700.00 | 0.0M |
| 2024-10-07 | 190,100.00 | 190,100.00 | 187,100.00 | 187,100.00 | 0.0M |
| 2024-10-04 | 190,300.00 | 190,300.00 | 188,400.00 | 188,400.00 | 0.0M |
| 2024-10-03 | 190,300.00 | 191,000.00 | 189,600.00 | 189,900.00 | 0.0M |
| 2024-10-02 | 191,100.00 | 191,300.00 | 189,900.00 | 190,100.00 | 0.0M |
| 2024-10-01 | 193,800.00 | 193,800.00 | 190,600.00 | 190,900.00 | 0.0M |
| 2024-09-30 | 193,000.00 | 193,800.00 | 192,000.00 | 192,800.00 | 0.0M |
| 2024-09-27 | 195,000.00 | 196,400.00 | 193,600.00 | 195,700.00 | 0.0M |
| 2024-09-26 | 193,200.00 | 195,000.00 | 192,100.00 | 194,900.00 | 0.0M |
| 2024-09-25 | 192,100.00 | 193,300.00 | 190,300.00 | 192,700.00 | 0.0M |
| 2024-09-24 | 193,100.00 | 193,300.00 | 191,500.00 | 192,600.00 | 0.0M |
| 2024-09-20 | 194,600.00 | 195,300.00 | 192,100.00 | 193,100.00 | 0.0M |
| 2024-09-19 | 194,000.00 | 194,700.00 | 191,800.00 | 193,200.00 | 0.0M |
| 2024-09-18 | 194,400.00 | 194,400.00 | 192,200.00 | 193,800.00 | 0.0M |
| 2024-09-17 | 193,900.00 | 193,900.00 | 191,500.00 | 193,400.00 | 0.0M |
| 2024-09-13 | 193,800.00 | 194,100.00 | 192,700.00 | 193,900.00 | 0.0M |
| 2024-09-12 | 190,100.00 | 192,500.00 | 190,100.00 | 191,100.00 | 0.0M |
| 2024-09-11 | 192,900.00 | 192,900.00 | 189,100.00 | 190,000.00 | 0.0M |
| 2024-09-10 | 192,300.00 | 194,500.00 | 191,600.00 | 192,300.00 | 0.0M |
| 2024-09-09 | 193,000.00 | 193,000.00 | 190,900.00 | 190,900.00 | 0.0M |
| 2024-09-06 | 194,700.00 | 195,200.00 | 193,200.00 | 193,500.00 | 0.0M |
| 2024-09-05 | 195,800.00 | 196,800.00 | 194,000.00 | 194,000.00 | 0.0M |
| 2024-09-04 | 197,100.00 | 198,500.00 | 195,500.00 | 195,900.00 | 0.0M |
| 2024-09-03 | 197,800.00 | 198,500.00 | 197,200.00 | 198,200.00 | 0.0M |
| 2024-09-02 | 196,900.00 | 199,000.00 | 196,500.00 | 197,800.00 | 0.0M |
| 2024-08-30 | 202,400.00 | 204,100.00 | 197,000.00 | 197,000.00 | 0.0M |
| 2024-08-29 | 204,000.00 | 204,800.00 | 200,000.00 | 202,500.00 | 0.0M |
| 2024-08-28 | 200,200.00 | 204,600.00 | 196,500.00 | 203,900.00 | 0.0M |
| 2024-08-27 | 197,100.00 | 200,900.00 | 197,100.00 | 200,900.00 | 0.0M |
| 2024-08-26 | 193,000.00 | 195,700.00 | 192,700.00 | 195,700.00 | 0.0M |
| 2024-08-23 | 193,100.00 | 194,400.00 | 193,100.00 | 193,100.00 | 0.0M |
| 2024-08-22 | 194,700.00 | 194,700.00 | 192,800.00 | 194,000.00 | 0.0M |
| 2024-08-21 | 196,600.00 | 197,100.00 | 194,900.00 | 195,600.00 | 0.0M |
| 2024-08-20 | 196,900.00 | 197,400.00 | 195,800.00 | 195,800.00 | 0.0M |
| 2024-08-19 | 194,700.00 | 196,000.00 | 193,800.00 | 196,000.00 | 0.0M |
| 2024-08-16 | 197,900.00 | 197,900.00 | 193,900.00 | 196,500.00 | 0.0M |
| 2024-08-15 | 192,000.00 | 197,000.00 | 190,800.00 | 197,000.00 | 0.0M |
| 2024-08-14 | 191,600.00 | 194,000.00 | 190,300.00 | 194,000.00 | 0.0M |
| 2024-08-13 | 193,200.00 | 194,000.00 | 190,300.00 | 191,900.00 | 0.0M |
| 2024-08-09 | 193,000.00 | 197,900.00 | 184,800.00 | 193,300.00 | 0.0M |
| 2024-08-08 | 193,800.00 | 196,500.00 | 191,100.00 | 192,500.00 | 0.0M |
| 2024-08-07 | 186,300.00 | 197,600.00 | 186,300.00 | 194,200.00 | 0.0M |
| 2024-08-06 | 184,700.00 | 194,300.00 | 184,200.00 | 189,500.00 | 0.0M |
| 2024-08-05 | 189,100.00 | 192,600.00 | 182,500.00 | 184,700.00 | 0.0M |
| 2024-08-02 | 192,400.00 | 192,400.00 | 189,000.00 | 191,900.00 | 0.0M |
| 2024-08-01 | 193,400.00 | 194,200.00 | 191,900.00 | 192,700.00 | 0.0M |
| 2024-07-31 | 193,900.00 | 195,900.00 | 193,100.00 | 194,500.00 | 0.0M |
| 2024-07-30 | 196,000.00 | 196,200.00 | 193,300.00 | 194,000.00 | 0.0M |
| 2024-07-29 | 193,500.00 | 196,400.00 | 192,500.00 | 196,000.00 | 0.0M |
| 2024-07-26 | 194,600.00 | 194,700.00 | 192,600.00 | 193,500.00 | 0.0M |
| 2024-07-25 | 195,600.00 | 195,600.00 | 193,200.00 | 193,200.00 | 0.0M |
| 2024-07-24 | 195,800.00 | 197,500.00 | 195,400.00 | 195,400.00 | 0.0M |
| 2024-07-23 | 194,300.00 | 196,700.00 | 193,700.00 | 195,800.00 | 0.0M |
| 2024-07-22 | 195,000.00 | 195,000.00 | 192,600.00 | 192,600.00 | 0.0M |
| 2024-07-19 | 196,400.00 | 196,500.00 | 193,800.00 | 194,400.00 | 0.0M |
| 2024-07-18 | 197,500.00 | 197,700.00 | 196,400.00 | 196,400.00 | 0.0M |
| 2024-07-17 | 197,000.00 | 197,500.00 | 196,100.00 | 197,500.00 | 0.0M |
| 2024-07-16 | 197,700.00 | 197,700.00 | 196,200.00 | 196,700.00 | 0.0M |
| 2024-07-12 | 196,600.00 | 198,200.00 | 196,200.00 | 197,600.00 | 0.0M |
| 2024-07-11 | 196,500.00 | 197,000.00 | 195,100.00 | 195,300.00 | 0.0M |
| 2024-07-10 | 196,500.00 | 197,100.00 | 195,200.00 | 195,400.00 | 0.0M |
| 2024-07-09 | 195,600.00 | 197,600.00 | 194,700.00 | 195,800.00 | 0.0M |
| 2024-07-08 | 195,000.00 | 197,800.00 | 194,600.00 | 197,800.00 | 0.0M |
| 2024-07-05 | 195,800.00 | 195,900.00 | 194,300.00 | 194,500.00 | 0.0M |
| 2024-07-04 | 196,200.00 | 196,700.00 | 194,700.00 | 195,800.00 | 0.0M |
| 2024-07-03 | 198,800.00 | 198,800.00 | 196,200.00 | 196,200.00 | 0.0M |
| 2024-07-02 | 198,700.00 | 199,000.00 | 197,000.00 | 198,700.00 | 0.0M |
| 2024-07-01 | 199,700.00 | 203,200.00 | 196,600.00 | 196,700.00 | 0.0M |
| 2024-06-28 | 201,300.00 | 202,000.00 | 199,600.00 | 200,000.00 | 0.0M |
| 2024-06-27 | 202,600.00 | 204,400.00 | 199,400.00 | 201,500.00 | 0.0M |
| 2024-06-26 | 202,600.00 | 204,500.00 | 202,100.00 | 203,600.00 | 0.0M |
| 2024-06-25 | 199,100.00 | 202,200.00 | 199,100.00 | 202,200.00 | 0.0M |
| 2024-06-24 | 199,300.00 | 201,100.00 | 198,800.00 | 199,100.00 | 0.0M |
| 2024-06-21 | 199,800.00 | 201,900.00 | 198,800.00 | 199,300.00 | 0.0M |
| 2024-06-20 | 202,600.00 | 205,300.00 | 198,800.00 | 199,800.00 | 0.0M |
| 2024-06-19 | 200,500.00 | 203,300.00 | 199,500.00 | 202,600.00 | 0.0M |
| 2024-06-18 | 200,900.00 | 201,400.00 | 199,000.00 | 200,500.00 | 0.0M |
| 2024-06-17 | 197,800.00 | 200,500.00 | 196,700.00 | 200,400.00 | 0.0M |
| 2024-06-14 | 194,200.00 | 198,000.00 | 194,200.00 | 196,700.00 | 0.0M |
| 2024-06-13 | 196,000.00 | 197,900.00 | 195,700.00 | 195,900.00 | 0.0M |
| 2024-06-12 | 198,000.00 | 199,600.00 | 194,100.00 | 194,100.00 | 0.0M |
| 2024-06-11 | 200,400.00 | 201,300.00 | 198,000.00 | 198,000.00 | 0.0M |
| 2024-06-10 | 200,000.00 | 201,500.00 | 200,000.00 | 200,200.00 | 0.0M |
| 2024-06-07 | 202,400.00 | 204,200.00 | 199,600.00 | 200,000.00 | 0.0M |
| 2024-06-06 | 205,300.00 | 205,300.00 | 202,300.00 | 204,200.00 | 0.0M |
| 2024-06-05 | 201,800.00 | 205,200.00 | 201,800.00 | 204,400.00 | 0.0M |
| 2024-06-04 | 199,800.00 | 204,500.00 | 199,800.00 | 203,000.00 | 0.0M |
| 2024-06-03 | 200,500.00 | 201,400.00 | 199,300.00 | 199,300.00 | 0.0M |
| 2024-05-31 | 203,000.00 | 203,500.00 | 198,900.00 | 199,500.00 | 0.0M |
| 2024-05-30 | 203,600.00 | 204,700.00 | 202,400.00 | 203,500.00 | 0.0M |
| 2024-05-29 | 209,000.00 | 209,000.00 | 203,700.00 | 204,200.00 | 0.0M |
| 2024-05-28 | 207,900.00 | 209,000.00 | 206,200.00 | 207,600.00 | 0.0M |
| 2024-05-27 | 208,200.00 | 208,900.00 | 206,300.00 | 208,300.00 | 0.0M |
| 2024-05-24 | 206,900.00 | 208,200.00 | 205,300.00 | 207,600.00 | 0.0M |
| 2024-05-23 | 207,300.00 | 207,800.00 | 206,100.00 | 207,300.00 | 0.0M |
| 2024-05-22 | 208,600.00 | 208,600.00 | 206,100.00 | 206,700.00 | 0.0M |
| 2024-05-21 | 208,800.00 | 209,700.00 | 207,600.00 | 208,000.00 | 0.0M |
| 2024-05-20 | 209,600.00 | 209,600.00 | 207,900.00 | 208,800.00 | 0.0M |
| 2024-05-17 | 206,400.00 | 209,500.00 | 206,200.00 | 207,700.00 | 0.0M |
| 2024-05-16 | 207,500.00 | 208,200.00 | 206,500.00 | 208,000.00 | 0.0M |
| 2024-05-15 | 208,500.00 | 209,000.00 | 206,600.00 | 207,500.00 | 0.0M |
| 2024-05-14 | 211,100.00 | 211,100.00 | 208,500.00 | 208,700.00 | 0.0M |
| 2024-05-13 | 207,500.00 | 210,800.00 | 207,500.00 | 210,800.00 | 0.0M |
| 2024-05-10 | 210,000.00 | 210,000.00 | 207,100.00 | 208,900.00 | 0.0M |
| 2024-05-09 | 213,000.00 | 213,000.00 | 208,900.00 | 209,300.00 | 0.0M |
| 2024-05-08 | 212,300.00 | 213,500.00 | 210,900.00 | 210,900.00 | 0.0M |
| 2024-05-07 | 209,300.00 | 213,400.00 | 209,300.00 | 213,400.00 | 0.0M |
| 2024-05-02 | 208,800.00 | 211,000.00 | 208,700.00 | 209,200.00 | 0.0M |
| 2024-05-01 | 206,500.00 | 208,900.00 | 205,800.00 | 208,800.00 | 0.0M |
| 2024-04-30 | 206,500.00 | 207,700.00 | 205,100.00 | 207,000.00 | 0.0M |
| 2024-04-26 | 205,500.00 | 207,200.00 | 204,100.00 | 207,000.00 | 0.0M |
| 2024-04-25 | 209,800.00 | 211,600.00 | 209,200.00 | 210,100.00 | 0.0M |
| 2024-04-24 | 211,200.00 | 211,700.00 | 209,200.00 | 209,200.00 | 0.0M |
| 2024-04-23 | 212,600.00 | 214,000.00 | 210,600.00 | 210,900.00 | 0.0M |
| 2024-04-22 | 211,000.00 | 212,700.00 | 210,600.00 | 210,900.00 | 0.0M |
| 2024-04-19 | 210,400.00 | 211,900.00 | 208,200.00 | 209,600.00 | 0.0M |
| 2024-04-18 | 209,900.00 | 211,500.00 | 209,600.00 | 209,600.00 | 0.0M |
| 2024-04-17 | 210,500.00 | 212,400.00 | 209,400.00 | 211,100.00 | 0.0M |
| 2024-04-16 | 209,600.00 | 212,200.00 | 209,600.00 | 210,400.00 | 0.0M |
| 2024-04-15 | 210,300.00 | 212,600.00 | 208,600.00 | 209,100.00 | 0.0M |
| 2024-04-12 | 212,100.00 | 212,100.00 | 209,000.00 | 210,300.00 | 0.0M |
| 2024-04-11 | 210,000.00 | 212,300.00 | 208,700.00 | 211,700.00 | 0.0M |
| 2024-04-10 | 211,300.00 | 213,500.00 | 210,300.00 | 210,300.00 | 0.0M |
| 2024-04-09 | 212,000.00 | 212,800.00 | 211,300.00 | 211,300.00 | 0.0M |
| 2024-04-08 | 209,500.00 | 211,900.00 | 209,100.00 | 211,300.00 | 0.0M |
| 2024-04-05 | 211,000.00 | 211,000.00 | 208,200.00 | 208,700.00 | 0.0M |
| 2024-04-04 | 210,000.00 | 211,000.00 | 208,500.00 | 211,000.00 | 0.0M |
| 2024-04-03 | 209,300.00 | 209,700.00 | 207,900.00 | 208,700.00 | 0.0M |
| 2024-04-02 | 211,200.00 | 211,200.00 | 208,800.00 | 209,500.00 | 0.0M |
| 2024-04-01 | 214,500.00 | 217,000.00 | 210,400.00 | 211,100.00 | 0.0M |
| 2024-03-29 | 211,200.00 | 214,200.00 | 210,800.00 | 213,400.00 | 0.0M |
| 2024-03-28 | 211,700.00 | 212,000.00 | 209,900.00 | 211,200.00 | 0.0M |
| 2024-03-27 | 209,900.00 | 209,900.00 | 207,900.00 | 208,600.00 | 0.0M |
| 2024-03-26 | 209,300.00 | 209,300.00 | 206,800.00 | 207,400.00 | 0.0M |
| 2024-03-25 | 209,000.00 | 209,400.00 | 207,300.00 | 208,500.00 | 0.0M |
| 2024-03-22 | 207,100.00 | 209,000.00 | 206,100.00 | 208,700.00 | 0.0M |
| 2024-03-21 | 203,400.00 | 205,900.00 | 201,500.00 | 205,800.00 | 0.0M |
| 2024-03-19 | 197,500.00 | 203,800.00 | 197,400.00 | 202,500.00 | 0.0M |
| 2024-03-18 | 196,200.00 | 197,000.00 | 194,200.00 | 196,300.00 | 0.0M |
| 2024-03-15 | 193,000.00 | 197,000.00 | 192,900.00 | 195,400.00 | 0.0M |
| 2024-03-14 | 189,900.00 | 192,500.00 | 189,000.00 | 192,000.00 | 0.0M |
| 2024-03-13 | 191,800.00 | 191,900.00 | 187,800.00 | 190,300.00 | 0.0M |
| 2024-03-12 | 190,800.00 | 191,800.00 | 188,900.00 | 191,800.00 | 0.0M |
| 2024-03-11 | 192,300.00 | 193,300.00 | 189,500.00 | 189,800.00 | 0.0M |
| 2024-03-08 | 193,000.00 | 195,500.00 | 192,400.00 | 192,500.00 | 0.0M |
| 2024-03-07 | 196,600.00 | 197,400.00 | 193,300.00 | 196,400.00 | 0.0M |
| 2024-03-06 | 194,300.00 | 196,300.00 | 193,600.00 | 195,400.00 | 0.0M |
| 2024-03-05 | 191,900.00 | 194,200.00 | 190,400.00 | 193,700.00 | 0.0M |
| 2024-03-04 | 190,200.00 | 192,200.00 | 190,100.00 | 190,900.00 | 0.0M |
| 2024-03-01 | 192,600.00 | 192,600.00 | 190,500.00 | 191,000.00 | 0.0M |
| 2024-02-29 | 195,500.00 | 195,500.00 | 189,000.00 | 192,200.00 | 0.0M |
| 2024-02-28 | 195,400.00 | 195,600.00 | 193,500.00 | 194,900.00 | 0.0M |
| 2024-02-27 | 196,000.00 | 196,000.00 | 193,200.00 | 193,200.00 | 0.0M |
| 2024-02-26 | 195,100.00 | 195,600.00 | 193,200.00 | 194,500.00 | 0.0M |
| 2024-02-22 | 192,700.00 | 194,000.00 | 191,400.00 | 191,800.00 | 0.0M |
| 2024-02-21 | 196,100.00 | 196,900.00 | 192,000.00 | 194,100.00 | 0.0M |
| 2024-02-20 | 195,000.00 | 196,600.00 | 194,900.00 | 196,100.00 | 0.0M |
| 2024-02-19 | 194,200.00 | 195,100.00 | 192,100.00 | 193,000.00 | 0.0M |
| 2024-02-16 | 194,800.00 | 195,200.00 | 192,500.00 | 194,200.00 | 0.0M |
| 2024-02-15 | 195,900.00 | 196,600.00 | 194,300.00 | 194,800.00 | 0.0M |
| 2024-02-14 | 200,800.00 | 200,800.00 | 194,900.00 | 194,900.00 | 0.0M |
| 2024-02-13 | 200,200.00 | 201,100.00 | 199,000.00 | 200,200.00 | 0.0M |
| 2024-02-09 | 200,000.00 | 201,300.00 | 200,000.00 | 200,000.00 | 0.0M |
| 2024-02-08 | 200,900.00 | 201,300.00 | 199,200.00 | 199,800.00 | 0.0M |
| 2024-02-07 | 200,000.00 | 200,700.00 | 199,100.00 | 199,700.00 | 0.0M |
| 2024-02-06 | 198,500.00 | 200,000.00 | 197,900.00 | 200,000.00 | 0.0M |
| 2024-02-05 | 199,800.00 | 200,400.00 | 198,200.00 | 198,200.00 | 0.0M |
| 2024-02-02 | 199,900.00 | 201,000.00 | 199,500.00 | 199,700.00 | 0.0M |
| 2024-02-01 | 201,500.00 | 202,200.00 | 198,200.00 | 198,200.00 | 0.0M |
| 2024-01-31 | 202,400.00 | 204,400.00 | 202,000.00 | 203,400.00 | 0.0M |
| 2024-01-30 | 203,200.00 | 205,200.00 | 202,700.00 | 204,200.00 | 0.0M |
| 2024-01-29 | 202,700.00 | 204,900.00 | 202,400.00 | 204,800.00 | 0.0M |
| 2024-01-26 | 201,100.00 | 203,900.00 | 201,100.00 | 203,700.00 | 0.0M |
| 2024-01-25 | 200,500.00 | 202,400.00 | 200,200.00 | 202,100.00 | 0.0M |
| 2024-01-24 | 201,300.00 | 203,100.00 | 201,300.00 | 201,300.00 | 0.0M |
| 2024-01-23 | 202,000.00 | 203,500.00 | 201,500.00 | 201,600.00 | 0.0M |
| 2024-01-22 | 200,200.00 | 203,800.00 | 200,200.00 | 203,800.00 | 0.0M |
| 2024-01-19 | 198,500.00 | 200,400.00 | 198,100.00 | 200,200.00 | 0.0M |
| 2024-01-18 | 198,400.00 | 199,000.00 | 197,800.00 | 198,100.00 | 0.0M |
| 2024-01-17 | 202,000.00 | 202,300.00 | 198,600.00 | 198,600.00 | 0.0M |
| 2024-01-16 | 201,300.00 | 202,300.00 | 201,000.00 | 201,200.00 | 0.0M |
| 2024-01-15 | 200,000.00 | 201,500.00 | 200,000.00 | 200,500.00 | 0.0M |
| 2024-01-12 | 200,000.00 | 201,100.00 | 199,500.00 | 200,200.00 | 0.0M |
| 2024-01-11 | 200,800.00 | 201,200.00 | 199,800.00 | 199,800.00 | 0.0M |
| 2024-01-10 | 200,500.00 | 202,200.00 | 200,500.00 | 201,100.00 | 0.0M |
| 2024-01-09 | 201,300.00 | 202,900.00 | 199,700.00 | 200,500.00 | 0.0M |
| 2024-01-05 | 200,000.00 | 202,600.00 | 198,800.00 | 201,400.00 | 0.0M |
| 2024-01-04 | 200,000.00 | 201,000.00 | 197,000.00 | 198,000.00 | 0.0M |