3,727.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,550.00 | 3,569.00 | 3,543.00 | 3,569.00 | 188.3K |
| 09:05 | 3,571.00 | 3,588.00 | 3,570.00 | 3,582.00 | 41.2K |
| 09:10 | 3,581.00 | 3,591.00 | 3,578.00 | 3,586.00 | 30.0K |
| 09:15 | 3,587.00 | 3,604.00 | 3,587.00 | 3,604.00 | 42.8K |
| 09:20 | 3,604.00 | 3,605.00 | 3,593.00 | 3,594.00 | 19.4K |
| 09:25 | 3,594.00 | 3,604.00 | 3,594.00 | 3,601.00 | 28.6K |
| 09:30 | 3,602.00 | 3,602.00 | 3,595.00 | 3,598.00 | 14.1K |
| 09:35 | 3,599.00 | 3,608.00 | 3,599.00 | 3,607.00 | 29.0K |
| 09:40 | 3,608.00 | 3,612.00 | 3,607.00 | 3,609.00 | 22.7K |
| 09:45 | 3,611.00 | 3,611.00 | 3,603.00 | 3,609.00 | 11.1K |
| 09:50 | 3,608.00 | 3,613.00 | 3,604.00 | 3,611.00 | 28.4K |
| 09:55 | 3,610.00 | 3,611.00 | 3,598.00 | 3,600.00 | 17.8K |
| 10:00 | 3,600.00 | 3,611.00 | 3,597.00 | 3,609.00 | 19.6K |
| 10:05 | 3,610.00 | 3,614.00 | 3,608.00 | 3,614.00 | 23.8K |
| 10:10 | 3,615.00 | 3,617.00 | 3,612.00 | 3,613.00 | 27.7K |
| 10:15 | 3,614.00 | 3,615.00 | 3,612.00 | 3,613.00 | 13.2K |
| 10:20 | 3,613.00 | 3,615.00 | 3,612.00 | 3,614.00 | 14.6K |
| 10:25 | 3,614.00 | 3,615.00 | 3,606.00 | 3,610.00 | 12.6K |
| 10:30 | 3,610.00 | 3,611.00 | 3,604.00 | 3,611.00 | 23.2K |
| 10:35 | 3,613.00 | 3,621.00 | 3,613.00 | 3,619.00 | 71.4K |
| 10:40 | 3,618.00 | 3,624.00 | 3,618.00 | 3,623.00 | 18.1K |
| 10:45 | 3,623.00 | 3,627.00 | 3,623.00 | 3,623.00 | 11.8K |
| 10:50 | 3,623.00 | 3,628.00 | 3,621.00 | 3,627.00 | 22.4K |
| 10:55 | 3,628.00 | 3,628.00 | 3,626.00 | 3,627.00 | 7.1K |
| 11:00 | 3,627.00 | 3,630.00 | 3,627.00 | 3,628.00 | 20.5K |
| 11:05 | 3,628.00 | 3,631.00 | 3,627.00 | 3,631.00 | 19.6K |
| 11:10 | 3,630.00 | 3,635.00 | 3,629.00 | 3,631.00 | 25.6K |
| 11:15 | 3,631.00 | 3,635.00 | 3,630.00 | 3,634.00 | 7.3K |
| 11:20 | 3,633.00 | 3,640.00 | 3,633.00 | 3,638.00 | 23.5K |
| 11:25 | 3,637.00 | 3,637.00 | 3,632.00 | 3,634.00 | 21.0K |
| 11:30 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 4.2K |
| 12:30 | 3,634.00 | 3,645.00 | 3,634.00 | 3,639.00 | 45.9K |
| 12:35 | 3,641.00 | 3,648.00 | 3,640.00 | 3,648.00 | 14.9K |
| 12:40 | 3,646.00 | 3,646.00 | 3,640.00 | 3,641.00 | 21.6K |
| 12:45 | 3,643.00 | 3,644.00 | 3,642.00 | 3,643.00 | 13.8K |
| 12:50 | 3,644.00 | 3,647.00 | 3,640.00 | 3,647.00 | 17.4K |
| 12:55 | 3,647.00 | 3,648.00 | 3,644.00 | 3,646.00 | 11.3K |
| 13:00 | 3,645.00 | 3,648.00 | 3,643.00 | 3,645.00 | 17.1K |
| 13:05 | 3,646.00 | 3,647.00 | 3,641.00 | 3,643.00 | 17.1K |
| 13:10 | 3,644.00 | 3,645.00 | 3,639.00 | 3,640.00 | 18.2K |
| 13:15 | 3,641.00 | 3,644.00 | 3,640.00 | 3,642.00 | 9.0K |
| 13:20 | 3,643.00 | 3,643.00 | 3,639.00 | 3,641.00 | 16.6K |
| 13:25 | 3,641.00 | 3,643.00 | 3,641.00 | 3,642.00 | 9.4K |
| 13:30 | 3,642.00 | 3,646.00 | 3,642.00 | 3,645.00 | 23.4K |
| 13:35 | 3,644.00 | 3,645.00 | 3,644.00 | 3,645.00 | 7.2K |
| 13:40 | 3,644.00 | 3,645.00 | 3,640.00 | 3,642.00 | 38.0K |
| 13:45 | 3,642.00 | 3,642.00 | 3,638.00 | 3,638.00 | 15.2K |
| 13:50 | 3,637.00 | 3,642.00 | 3,636.00 | 3,641.00 | 18.6K |
| 13:55 | 3,640.00 | 3,641.00 | 3,639.00 | 3,640.00 | 11.6K |
| 14:00 | 3,641.00 | 3,641.00 | 3,632.00 | 3,633.00 | 19.8K |
| 14:05 | 3,633.00 | 3,635.00 | 3,632.00 | 3,634.00 | 17.5K |
| 14:10 | 3,634.00 | 3,635.00 | 3,633.00 | 3,634.00 | 10.5K |
| 14:15 | 3,635.00 | 3,635.00 | 3,632.00 | 3,633.00 | 14.0K |
| 14:20 | 3,633.00 | 3,633.00 | 3,627.00 | 3,627.00 | 13.4K |
| 14:25 | 3,628.00 | 3,633.00 | 3,626.00 | 3,631.00 | 12.6K |
| 14:30 | 3,631.00 | 3,631.00 | 3,622.00 | 3,623.00 | 14.7K |
| 14:35 | 3,623.00 | 3,626.00 | 3,623.00 | 3,626.00 | 9.2K |
| 14:40 | 3,625.00 | 3,628.00 | 3,625.00 | 3,627.00 | 7.0K |
| 14:45 | 3,627.00 | 3,632.00 | 3,627.00 | 3,631.00 | 10.2K |
| 14:50 | 3,632.00 | 3,632.00 | 3,628.00 | 3,628.00 | 12.5K |
| 14:55 | 3,630.00 | 3,630.00 | 3,625.00 | 3,627.00 | 17.2K |
| 15:00 | 3,626.00 | 3,628.00 | 3,625.00 | 3,625.00 | 19.2K |
| 15:05 | 3,625.00 | 3,626.00 | 3,622.00 | 3,622.00 | 15.5K |
| 15:10 | 3,623.00 | 3,624.00 | 3,622.00 | 3,622.00 | 14.8K |
| 15:15 | 3,622.00 | 3,624.00 | 3,621.00 | 3,623.00 | 17.5K |
| 15:20 | 3,622.00 | 3,623.00 | 3,620.00 | 3,622.00 | 29.2K |
| 15:30 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 923.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,638.00 | 3,787.00 | 3,612.00 | 3,727.00 | 8.6M |
| 2025-09-25 | 3,640.00 | 3,646.00 | 3,591.00 | 3,599.00 | 3.3M |
| 2025-09-24 | 3,626.00 | 3,640.00 | 3,598.00 | 3,620.00 | 2.7M |
| 2025-09-22 | 3,550.00 | 3,648.00 | 3,540.00 | 3,626.00 | 2.4M |
| 2025-09-19 | 3,613.00 | 3,651.00 | 3,521.00 | 3,554.00 | 5.8M |
| 2025-09-18 | 3,657.00 | 3,660.00 | 3,618.00 | 3,636.00 | 1.8M |
| 2025-09-17 | 3,670.00 | 3,689.00 | 3,650.00 | 3,658.00 | 2.2M |
| 2025-09-16 | 3,672.00 | 3,707.00 | 3,654.00 | 3,687.00 | 2.8M |
| 2025-09-12 | 3,688.00 | 3,689.00 | 3,631.00 | 3,641.00 | 3.7M |
| 2025-09-11 | 3,604.00 | 3,639.00 | 3,592.00 | 3,628.00 | 2.0M |
| 2025-09-10 | 3,597.00 | 3,653.00 | 3,576.00 | 3,653.00 | 3.0M |
| 2025-09-09 | 3,670.00 | 3,676.00 | 3,592.00 | 3,596.00 | 3.4M |
| 2025-09-08 | 3,635.00 | 3,672.00 | 3,621.00 | 3,670.00 | 2.7M |
| 2025-09-05 | 3,590.00 | 3,614.00 | 3,572.00 | 3,607.00 | 2.4M |
| 2025-09-04 | 3,570.00 | 3,586.00 | 3,536.00 | 3,567.00 | 2.0M |
| 2025-09-03 | 3,555.00 | 3,578.00 | 3,548.00 | 3,570.00 | 2.4M |
| 2025-09-02 | 3,555.00 | 3,580.00 | 3,546.00 | 3,570.00 | 2.0M |
| 2025-09-01 | 3,509.00 | 3,557.00 | 3,501.00 | 3,547.00 | 1.8M |
| 2025-08-29 | 3,532.00 | 3,536.00 | 3,494.00 | 3,511.00 | 2.8M |
| 2025-08-28 | 3,570.00 | 3,577.00 | 3,525.00 | 3,532.00 | 2.6M |
| 2025-08-27 | 3,600.00 | 3,600.00 | 3,532.00 | 3,565.00 | 2.2M |
| 2025-08-26 | 3,600.00 | 3,602.00 | 3,531.00 | 3,581.00 | 2.9M |
| 2025-08-25 | 3,610.00 | 3,634.00 | 3,573.00 | 3,600.00 | 2.7M |
| 2025-08-22 | 3,535.00 | 3,607.00 | 3,526.00 | 3,602.00 | 2.5M |
| 2025-08-21 | 3,549.00 | 3,559.00 | 3,527.00 | 3,535.00 | 2.6M |
| 2025-08-20 | 3,586.00 | 3,591.00 | 3,549.00 | 3,564.00 | 3.3M |
| 2025-08-19 | 3,575.00 | 3,620.00 | 3,544.00 | 3,613.00 | 3.1M |
| 2025-08-18 | 3,600.00 | 3,644.00 | 3,568.00 | 3,595.00 | 2.8M |
| 2025-08-15 | 3,529.00 | 3,596.00 | 3,516.00 | 3,591.00 | 2.9M |
| 2025-08-14 | 3,565.00 | 3,599.00 | 3,534.00 | 3,553.00 | 4.1M |
| 2025-08-13 | 3,547.00 | 3,565.00 | 3,506.00 | 3,554.00 | 4.8M |
| 2025-08-12 | 3,496.00 | 3,573.00 | 3,474.00 | 3,533.00 | 5.5M |
| 2025-08-08 | 3,398.00 | 3,512.00 | 3,380.00 | 3,479.00 | 7.5M |
| 2025-08-07 | 3,486.00 | 3,521.00 | 3,329.00 | 3,340.00 | 8.9M |
| 2025-08-06 | 3,125.00 | 3,270.00 | 3,103.00 | 3,243.00 | 7.1M |
| 2025-08-05 | 3,120.00 | 3,149.00 | 3,100.00 | 3,123.00 | 2.2M |
| 2025-08-04 | 3,100.00 | 3,111.00 | 3,076.00 | 3,093.00 | 2.5M |
| 2025-08-01 | 3,158.00 | 3,198.00 | 3,144.00 | 3,160.00 | 2.3M |
| 2025-07-31 | 3,148.00 | 3,163.00 | 3,131.00 | 3,156.00 | 3.2M |
| 2025-07-30 | 3,132.00 | 3,155.00 | 3,122.00 | 3,154.00 | 2.4M |
| 2025-07-29 | 3,185.00 | 3,200.00 | 3,138.00 | 3,145.00 | 2.1M |
| 2025-07-28 | 3,193.00 | 3,211.00 | 3,174.00 | 3,201.00 | 2.2M |
| 2025-07-25 | 3,166.00 | 3,186.00 | 3,144.00 | 3,173.00 | 3.2M |
| 2025-07-24 | 3,112.00 | 3,222.00 | 3,110.00 | 3,222.00 | 5.6M |
| 2025-07-23 | 3,017.00 | 3,103.00 | 3,001.00 | 3,076.00 | 6.2M |
| 2025-07-22 | 3,001.00 | 3,026.00 | 2,971.00 | 2,975.00 | 3.0M |
| 2025-07-18 | 3,044.00 | 3,052.00 | 3,009.00 | 3,009.00 | 1.6M |
| 2025-07-17 | 2,975.00 | 3,030.00 | 2,973.00 | 3,023.00 | 1.7M |
| 2025-07-16 | 2,999.00 | 3,022.00 | 2,990.00 | 2,997.00 | 2.2M |
| 2025-07-15 | 2,991.50 | 2,999.50 | 2,972.50 | 2,988.00 | 1.9M |
| 2025-07-14 | 3,002.00 | 3,017.00 | 2,981.00 | 2,994.50 | 1.7M |
| 2025-07-11 | 3,010.00 | 3,028.00 | 2,990.00 | 3,008.00 | 3.9M |
| 2025-07-10 | 3,039.00 | 3,043.00 | 2,995.00 | 2,995.00 | 3.8M |
| 2025-07-09 | 3,049.00 | 3,050.00 | 3,012.00 | 3,048.00 | 3.1M |
| 2025-07-08 | 3,012.00 | 3,038.00 | 3,008.00 | 3,031.00 | 2.9M |
| 2025-07-07 | 3,099.00 | 3,100.00 | 3,018.00 | 3,028.00 | 2.2M |
| 2025-07-04 | 3,095.00 | 3,104.00 | 3,068.00 | 3,080.00 | 1.7M |
| 2025-07-03 | 3,046.00 | 3,102.00 | 3,040.00 | 3,102.00 | 3.5M |
| 2025-07-02 | 3,055.00 | 3,074.00 | 3,041.00 | 3,049.00 | 2.6M |
| 2025-07-01 | 3,142.00 | 3,152.00 | 3,050.00 | 3,058.00 | 2.7M |
| 2025-06-30 | 3,150.00 | 3,169.00 | 3,127.00 | 3,142.00 | 3.8M |
| 2025-06-27 | 3,134.00 | 3,156.00 | 3,119.00 | 3,139.00 | 2.8M |
| 2025-06-26 | 3,138.00 | 3,158.00 | 3,123.00 | 3,129.00 | 3.4M |
| 2025-06-25 | 3,084.00 | 3,141.00 | 3,051.00 | 3,117.00 | 3.8M |
| 2025-06-24 | 3,097.00 | 3,108.00 | 3,042.00 | 3,064.00 | 2.5M |
| 2025-06-23 | 3,072.00 | 3,076.00 | 3,030.00 | 3,064.00 | 1.9M |
| 2025-06-20 | 3,144.00 | 3,179.00 | 3,083.00 | 3,084.00 | 6.2M |
| 2025-06-19 | 3,124.00 | 3,133.00 | 3,090.00 | 3,100.00 | 1.6M |
| 2025-06-18 | 3,100.00 | 3,149.00 | 3,100.00 | 3,146.00 | 2.1M |
| 2025-06-17 | 3,101.00 | 3,116.00 | 3,097.00 | 3,111.00 | 1.7M |
| 2025-06-16 | 3,113.00 | 3,137.00 | 3,101.00 | 3,106.00 | 1.5M |
| 2025-06-13 | 3,161.00 | 3,165.00 | 3,097.00 | 3,112.00 | 3.7M |
| 2025-06-12 | 3,182.00 | 3,192.00 | 3,146.00 | 3,175.00 | 2.4M |
| 2025-06-11 | 3,168.00 | 3,220.00 | 3,165.00 | 3,204.00 | 2.6M |
| 2025-06-10 | 3,155.00 | 3,190.00 | 3,146.00 | 3,169.00 | 2.5M |
| 2025-06-09 | 3,141.00 | 3,155.00 | 3,123.00 | 3,136.00 | 2.0M |
| 2025-06-06 | 3,103.00 | 3,156.00 | 3,103.00 | 3,144.00 | 1.6M |
| 2025-06-05 | 3,118.00 | 3,134.00 | 3,108.00 | 3,131.00 | 2.8M |
| 2025-06-04 | 3,190.00 | 3,215.00 | 3,161.00 | 3,161.00 | 3.2M |
| 2025-06-03 | 3,264.00 | 3,266.00 | 3,198.00 | 3,218.00 | 2.8M |
| 2025-06-02 | 3,249.00 | 3,251.00 | 3,203.00 | 3,232.00 | 2.5M |
| 2025-05-30 | 3,296.00 | 3,325.00 | 3,284.00 | 3,284.00 | 5.7M |
| 2025-05-29 | 3,300.00 | 3,302.00 | 3,251.00 | 3,296.00 | 2.7M |
| 2025-05-28 | 3,320.00 | 3,322.00 | 3,243.00 | 3,248.00 | 3.0M |
| 2025-05-27 | 3,254.00 | 3,263.00 | 3,215.00 | 3,250.00 | 2.2M |
| 2025-05-26 | 3,173.00 | 3,241.00 | 3,168.00 | 3,241.00 | 2.1M |
| 2025-05-23 | 3,207.00 | 3,217.00 | 3,158.00 | 3,171.00 | 2.1M |
| 2025-05-22 | 3,204.00 | 3,204.00 | 3,162.00 | 3,188.00 | 2.6M |
| 2025-05-21 | 3,227.00 | 3,242.00 | 3,183.00 | 3,204.00 | 2.1M |
| 2025-05-20 | 3,230.00 | 3,249.00 | 3,173.00 | 3,188.00 | 3.1M |
| 2025-05-19 | 3,276.00 | 3,294.00 | 3,217.00 | 3,228.00 | 2.4M |
| 2025-05-16 | 3,305.00 | 3,308.00 | 3,214.00 | 3,236.00 | 4.5M |
| 2025-05-15 | 3,316.00 | 3,355.00 | 3,278.00 | 3,282.00 | 4.1M |
| 2025-05-14 | 3,350.00 | 3,374.00 | 3,324.00 | 3,334.00 | 3.6M |
| 2025-05-13 | 3,389.00 | 3,389.00 | 3,329.00 | 3,351.00 | 5.3M |
| 2025-05-12 | 3,266.00 | 3,359.00 | 3,248.00 | 3,354.00 | 6.2M |
| 2025-05-09 | 3,251.00 | 3,290.00 | 3,193.00 | 3,236.00 | 9.2M |
| 2025-05-08 | 2,987.50 | 3,190.00 | 2,963.50 | 3,153.00 | 9.1M |
| 2025-05-07 | 3,123.00 | 3,125.00 | 3,021.00 | 3,036.00 | 4.7M |
| 2025-05-02 | 3,034.00 | 3,090.00 | 3,023.00 | 3,053.00 | 4.1M |
| 2025-05-01 | 2,950.00 | 3,013.00 | 2,938.00 | 2,997.50 | 3.4M |
| 2025-04-30 | 2,965.50 | 2,973.50 | 2,932.00 | 2,935.50 | 4.6M |
| 2025-04-28 | 2,985.00 | 3,020.00 | 2,969.50 | 2,979.00 | 3.9M |
| 2025-04-25 | 2,937.00 | 2,963.00 | 2,925.00 | 2,945.00 | 4.9M |
| 2025-04-24 | 2,925.00 | 2,933.00 | 2,858.50 | 2,858.50 | 5.8M |
| 2025-04-23 | 3,026.00 | 3,030.00 | 2,909.00 | 2,909.50 | 12.8M |
| 2025-04-22 | 2,680.00 | 2,697.00 | 2,670.00 | 2,676.00 | 2.0M |
| 2025-04-21 | 2,704.50 | 2,709.50 | 2,671.00 | 2,681.50 | 1.4M |
| 2025-04-18 | 2,702.50 | 2,715.00 | 2,675.00 | 2,715.00 | 1.4M |
| 2025-04-17 | 2,658.50 | 2,686.00 | 2,646.00 | 2,685.50 | 1.7M |
| 2025-04-16 | 2,676.50 | 2,687.50 | 2,636.00 | 2,658.00 | 2.3M |
| 2025-04-15 | 2,684.00 | 2,695.00 | 2,674.00 | 2,689.50 | 2.9M |
| 2025-04-14 | 2,703.50 | 2,726.50 | 2,644.00 | 2,648.50 | 4.5M |
| 2025-04-11 | 2,694.50 | 2,698.00 | 2,651.00 | 2,679.50 | 6.3M |
| 2025-04-10 | 2,880.50 | 2,880.50 | 2,798.50 | 2,844.50 | 5.4M |
| 2025-04-09 | 2,695.00 | 2,734.00 | 2,631.50 | 2,662.50 | 5.8M |
| 2025-04-08 | 2,693.50 | 2,764.00 | 2,690.00 | 2,727.00 | 4.4M |
| 2025-04-07 | 2,600.00 | 2,641.50 | 2,515.50 | 2,593.50 | 5.1M |
| 2025-04-04 | 2,822.50 | 2,866.50 | 2,754.00 | 2,788.00 | 6.6M |
| 2025-04-03 | 2,796.50 | 2,867.00 | 2,792.50 | 2,863.00 | 6.2M |
| 2025-04-02 | 2,833.00 | 2,906.50 | 2,808.00 | 2,896.50 | 5.8M |
| 2025-04-01 | 2,867.50 | 2,872.50 | 2,828.00 | 2,833.00 | 4.2M |
| 2025-03-31 | 2,897.00 | 2,903.00 | 2,833.00 | 2,844.50 | 5.2M |
| 2025-03-28 | 2,993.50 | 2,996.00 | 2,946.50 | 2,957.00 | 3.5M |
| 2025-03-27 | 2,980.00 | 3,014.00 | 2,979.00 | 3,008.00 | 4.4M |
| 2025-03-26 | 3,000.00 | 3,026.00 | 2,988.50 | 3,022.00 | 5.7M |
| 2025-03-25 | 2,999.00 | 3,010.00 | 2,987.50 | 3,000.00 | 3.2M |
| 2025-03-24 | 3,021.00 | 3,023.00 | 2,973.00 | 2,988.00 | 3.5M |
| 2025-03-21 | 3,040.00 | 3,078.00 | 3,036.00 | 3,036.00 | 4.7M |
| 2025-03-19 | 3,014.00 | 3,074.00 | 3,008.00 | 3,050.00 | 2.4M |
| 2025-03-18 | 3,040.00 | 3,048.00 | 3,019.00 | 3,023.00 | 2.6M |
| 2025-03-17 | 3,014.00 | 3,026.00 | 3,004.00 | 3,006.00 | 2.3M |
| 2025-03-14 | 2,951.00 | 2,995.00 | 2,951.00 | 2,989.00 | 4.6M |
| 2025-03-13 | 3,010.00 | 3,030.00 | 2,965.00 | 2,970.00 | 4.3M |
| 2025-03-12 | 3,032.00 | 3,046.00 | 3,012.00 | 3,022.00 | 2.8M |
| 2025-03-11 | 3,017.00 | 3,045.00 | 2,994.00 | 3,045.00 | 3.3M |
| 2025-03-10 | 3,020.00 | 3,078.00 | 3,012.00 | 3,075.00 | 2.8M |
| 2025-03-07 | 3,012.00 | 3,055.00 | 3,002.00 | 3,017.00 | 3.1M |
| 2025-03-06 | 3,107.00 | 3,113.00 | 3,075.00 | 3,082.00 | 2.4M |
| 2025-03-05 | 3,050.00 | 3,102.00 | 3,044.00 | 3,085.00 | 2.9M |
| 2025-03-04 | 3,056.00 | 3,106.00 | 3,053.00 | 3,056.00 | 3.8M |
| 2025-03-03 | 3,067.00 | 3,067.00 | 3,025.00 | 3,058.00 | 2.3M |
| 2025-02-28 | 3,030.00 | 3,052.00 | 3,001.00 | 3,028.00 | 4.2M |
| 2025-02-27 | 3,052.00 | 3,076.00 | 3,040.00 | 3,066.00 | 2.5M |
| 2025-02-26 | 3,015.00 | 3,069.00 | 3,010.00 | 3,063.00 | 3.6M |
| 2025-02-25 | 2,976.50 | 3,053.00 | 2,971.00 | 3,010.00 | 3.6M |
| 2025-02-21 | 3,000.00 | 3,043.00 | 2,999.00 | 3,017.00 | 3.2M |
| 2025-02-20 | 3,098.00 | 3,107.00 | 3,024.00 | 3,024.00 | 4.5M |
| 2025-02-19 | 3,210.00 | 3,247.00 | 3,104.00 | 3,104.00 | 8.4M |
| 2025-02-18 | 3,204.00 | 3,263.00 | 3,203.00 | 3,255.00 | 5.0M |
| 2025-02-17 | 3,178.00 | 3,218.00 | 3,161.00 | 3,215.00 | 4.0M |
| 2025-02-14 | 3,157.00 | 3,171.00 | 3,124.00 | 3,158.00 | 4.6M |
| 2025-02-13 | 3,071.00 | 3,154.00 | 3,068.00 | 3,137.00 | 4.0M |
| 2025-02-12 | 3,068.00 | 3,070.00 | 3,021.00 | 3,061.00 | 3.9M |
| 2025-02-10 | 3,071.00 | 3,098.00 | 3,049.00 | 3,080.00 | 4.4M |
| 2025-02-07 | 3,215.00 | 3,227.00 | 3,079.00 | 3,079.00 | 8.4M |
| 2025-02-06 | 3,465.00 | 3,498.00 | 3,216.00 | 3,216.00 | 7.0M |
| 2025-02-05 | 3,470.00 | 3,495.00 | 3,441.00 | 3,442.00 | 3.1M |
| 2025-02-04 | 3,450.00 | 3,453.00 | 3,412.00 | 3,422.00 | 3.8M |
| 2025-02-03 | 3,393.00 | 3,402.00 | 3,332.00 | 3,389.00 | 3.5M |
| 2025-01-31 | 3,440.00 | 3,453.00 | 3,423.00 | 3,445.00 | 2.6M |
| 2025-01-30 | 3,444.00 | 3,464.00 | 3,421.00 | 3,435.00 | 2.0M |
| 2025-01-29 | 3,440.00 | 3,469.00 | 3,434.00 | 3,460.00 | 2.6M |
| 2025-01-28 | 3,400.00 | 3,453.00 | 3,389.00 | 3,414.00 | 3.8M |
| 2025-01-27 | 3,365.00 | 3,419.00 | 3,363.00 | 3,400.00 | 3.8M |
| 2025-01-24 | 3,348.00 | 3,349.00 | 3,295.00 | 3,313.00 | 3.0M |
| 2025-01-23 | 3,340.00 | 3,353.00 | 3,317.00 | 3,327.00 | 2.2M |
| 2025-01-22 | 3,332.00 | 3,360.00 | 3,319.00 | 3,339.00 | 2.6M |
| 2025-01-21 | 3,323.00 | 3,323.00 | 3,271.00 | 3,307.00 | 1.7M |
| 2025-01-20 | 3,275.00 | 3,313.00 | 3,266.00 | 3,293.00 | 1.6M |
| 2025-01-17 | 3,239.00 | 3,283.00 | 3,228.00 | 3,278.00 | 2.4M |
| 2025-01-16 | 3,269.00 | 3,295.00 | 3,248.00 | 3,252.00 | 2.4M |
| 2025-01-15 | 3,304.00 | 3,309.00 | 3,247.00 | 3,254.00 | 2.8M |
| 2025-01-14 | 3,333.00 | 3,335.00 | 3,250.00 | 3,272.00 | 3.7M |
| 2025-01-10 | 3,329.00 | 3,350.00 | 3,278.00 | 3,315.00 | 4.4M |
| 2025-01-09 | 3,304.00 | 3,324.00 | 3,279.00 | 3,311.00 | 3.1M |
| 2025-01-08 | 3,277.00 | 3,296.00 | 3,255.00 | 3,273.00 | 2.3M |
| 2025-01-07 | 3,261.00 | 3,323.00 | 3,261.00 | 3,319.00 | 2.8M |
| 2025-01-06 | 3,309.00 | 3,312.00 | 3,254.00 | 3,277.00 | 2.9M |