10.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9.00 | 10.00 | 9.00 | 10.00 | 89,585.0K |
| 09:05 | 9.00 | 10.00 | 9.00 | 10.00 | 151.3K |
| 09:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4K |
| 09:15 | 9.00 | 10.00 | 9.00 | 10.00 | 14.7K |
| 09:20 | 10.00 | 10.00 | 10.00 | 10.00 | 23.4K |
| 09:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
| 09:30 | 10.00 | 10.00 | 9.00 | 9.00 | 0.7K |
| 09:35 | 9.00 | 10.00 | 9.00 | 10.00 | 7.1K |
| 09:40 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4K |
| 09:45 | 10.00 | 10.00 | 10.00 | 10.00 | 1.9K |
| 09:50 | 10.00 | 10.00 | 10.00 | 10.00 | 1.8K |
| 09:55 | 10.00 | 10.00 | 10.00 | 10.00 | 17.8K |
| 10:00 | 9.00 | 10.00 | 9.00 | 10.00 | 1.9K |
| 10:05 | 9.00 | 10.00 | 9.00 | 10.00 | 300.6K |
| 10:10 | 10.00 | 10.00 | 10.00 | 10.00 | 1.8K |
| 10:15 | 10.00 | 10.00 | 9.00 | 10.00 | 0.7K |
| 10:20 | 10.00 | 10.00 | 9.00 | 9.00 | 3.5K |
| 10:25 | 10.00 | 10.00 | 9.00 | 10.00 | 10.9K |
| 10:30 | 10.00 | 10.00 | 9.00 | 9.00 | 106.5K |
| 10:35 | 9.00 | 10.00 | 9.00 | 9.00 | 1.6K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 10:45 | 10.00 | 10.00 | 9.00 | 9.00 | 0.2K |
| 11:00 | 10.00 | 10.00 | 9.00 | 9.00 | 13.3K |
| 11:05 | 10.00 | 10.00 | 9.00 | 10.00 | 3.9K |
| 11:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.7K |
| 11:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 11:20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 11:25 | 10.00 | 10.00 | 10.00 | 10.00 | 18.4K |
| 11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 15,738.3K |
| 12:30 | 10.00 | 10.00 | 10.00 | 10.00 | 64,183.2K |
| 12:35 | 10.00 | 10.00 | 9.00 | 9.00 | 0.2K |
| 12:45 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 12:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 12:55 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 13:05 | 10.00 | 10.00 | 10.00 | 10.00 | 5.4K |
| 13:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 13:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 13:30 | 10.00 | 10.00 | 10.00 | 10.00 | 0.9K |
| 13:35 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 13:55 | 9.00 | 10.00 | 9.00 | 10.00 | 0.7K |
| 14:05 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 14:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 14:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 14:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 14:25 | 9.00 | 10.00 | 9.00 | 10.00 | 26.6K |
| 14:50 | 10.00 | 10.00 | 9.00 | 9.00 | 3.4K |
| 14:55 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 15:00 | 9.00 | 10.00 | 9.00 | 10.00 | 1.2K |
| 15:05 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 15:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4K |
| 15:15 | 9.00 | 10.00 | 9.00 | 10.00 | 0.6K |
| 15:20 | 10.00 | 10.00 | 9.00 | 10.00 | 5.6K |
| 15:30 | 10.00 | 10.00 | 10.00 | 10.00 | 10,227.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 9.00 | 10.00 | 9.00 | 10.00 | 180.5M |
| 2025-09-25 | 9.00 | 10.00 | 9.00 | 9.00 | 188.9M |
| 2025-09-24 | 9.00 | 10.00 | 9.00 | 10.00 | 186.1M |
| 2025-09-22 | 9.00 | 10.00 | 9.00 | 10.00 | 158.1M |
| 2025-09-19 | 9.00 | 10.00 | 9.00 | 10.00 | 156.0M |
| 2025-09-18 | 9.00 | 10.00 | 9.00 | 10.00 | 143.9M |
| 2025-09-17 | 10.00 | 10.00 | 9.00 | 9.00 | 134.2M |
| 2025-09-16 | 10.00 | 10.00 | 9.00 | 10.00 | 133.3M |
| 2025-09-12 | 10.00 | 10.00 | 9.00 | 10.00 | 126.7M |
| 2025-09-11 | 9.00 | 10.00 | 9.00 | 10.00 | 129.6M |
| 2025-09-10 | 9.00 | 10.00 | 9.00 | 10.00 | 147.6M |
| 2025-09-09 | 9.00 | 10.00 | 9.00 | 9.00 | 131.6M |
| 2025-09-08 | 9.00 | 10.00 | 9.00 | 10.00 | 154.7M |
| 2025-09-05 | 9.00 | 9.00 | 8.00 | 9.00 | 145.6M |
| 2025-09-04 | 9.00 | 9.00 | 8.00 | 9.00 | 140.7M |
| 2025-09-03 | 9.00 | 9.00 | 8.00 | 9.00 | 133.7M |
| 2025-09-02 | 8.00 | 9.00 | 8.00 | 9.00 | 132.8M |
| 2025-09-01 | 8.00 | 9.00 | 8.00 | 9.00 | 123.6M |
| 2025-08-29 | 9.00 | 9.00 | 8.00 | 9.00 | 127.3M |
| 2025-08-28 | 8.00 | 9.00 | 8.00 | 9.00 | 114.3M |
| 2025-08-27 | 9.00 | 9.00 | 8.00 | 9.00 | 126.4M |
| 2025-08-26 | 9.00 | 9.00 | 8.00 | 9.00 | 118.2M |
| 2025-08-25 | 8.00 | 9.00 | 8.00 | 8.00 | 126.2M |
| 2025-08-22 | 8.00 | 9.00 | 8.00 | 8.00 | 119.8M |
| 2025-08-21 | 9.00 | 9.00 | 8.00 | 8.00 | 112.8M |
| 2025-08-20 | 8.00 | 9.00 | 8.00 | 8.00 | 121.4M |
| 2025-08-19 | 9.00 | 9.00 | 8.00 | 8.00 | 123.6M |
| 2025-08-18 | 9.00 | 9.00 | 8.00 | 8.00 | 109.1M |
| 2025-08-15 | 9.00 | 9.00 | 8.00 | 8.00 | 104.8M |
| 2025-08-14 | 8.00 | 9.00 | 8.00 | 9.00 | 91.3M |
| 2025-08-13 | 9.00 | 9.00 | 8.00 | 9.00 | 101.5M |
| 2025-08-12 | 8.00 | 9.00 | 8.00 | 9.00 | 111.4M |
| 2025-08-08 | 9.00 | 10.00 | 9.00 | 9.00 | 114.8M |
| 2025-08-07 | 9.00 | 10.00 | 9.00 | 9.00 | 116.7M |
| 2025-08-06 | 9.00 | 10.00 | 9.00 | 9.00 | 126.0M |
| 2025-08-05 | 10.00 | 10.00 | 9.00 | 9.00 | 106.4M |
| 2025-08-04 | 10.00 | 10.00 | 9.00 | 9.00 | 100.7M |
| 2025-08-01 | 9.00 | 10.00 | 9.00 | 9.00 | 102.2M |
| 2025-07-31 | 9.00 | 10.00 | 9.00 | 10.00 | 94.4M |
| 2025-07-30 | 9.00 | 10.00 | 9.00 | 10.00 | 109.9M |
| 2025-07-29 | 10.00 | 10.00 | 9.00 | 9.00 | 107.0M |
| 2025-07-28 | 10.00 | 10.00 | 9.00 | 9.00 | 88.4M |
| 2025-07-25 | 9.00 | 10.00 | 9.00 | 9.00 | 91.7M |
| 2025-07-24 | 9.00 | 10.00 | 9.00 | 10.00 | 102.2M |
| 2025-07-23 | 9.00 | 10.00 | 9.00 | 9.00 | 106.3M |
| 2025-07-22 | 9.00 | 10.00 | 9.00 | 9.00 | 107.0M |
| 2025-07-18 | 10.00 | 10.00 | 9.00 | 9.00 | 104.3M |
| 2025-07-17 | 10.00 | 10.00 | 9.00 | 9.00 | 102.6M |
| 2025-07-16 | 9.00 | 10.00 | 9.00 | 9.00 | 103.3M |
| 2025-07-15 | 9.00 | 10.00 | 9.00 | 9.00 | 96.4M |
| 2025-07-14 | 9.00 | 10.00 | 9.00 | 9.00 | 89.8M |
| 2025-07-11 | 10.00 | 10.00 | 9.00 | 9.00 | 95.1M |
| 2025-07-10 | 9.00 | 10.00 | 9.00 | 10.00 | 91.5M |
| 2025-07-09 | 10.00 | 10.00 | 9.00 | 10.00 | 108.1M |
| 2025-07-08 | 10.00 | 10.00 | 9.00 | 9.00 | 112.1M |
| 2025-07-07 | 9.00 | 10.00 | 9.00 | 9.00 | 116.1M |
| 2025-07-04 | 9.00 | 10.00 | 9.00 | 9.00 | 104.9M |
| 2025-07-03 | 9.00 | 10.00 | 9.00 | 9.00 | 92.8M |
| 2025-07-02 | 11.00 | 12.00 | 9.00 | 10.00 | 139.7M |
| 2025-07-01 | 9.00 | 13.00 | 8.00 | 11.00 | 258.8M |
| 2025-06-30 | 8.00 | 9.00 | 8.00 | 8.00 | 110.3M |
| 2025-06-27 | 9.00 | 9.00 | 8.00 | 9.00 | 113.2M |
| 2025-06-26 | 8.00 | 9.00 | 8.00 | 8.00 | 89.3M |
| 2025-06-25 | 9.00 | 9.00 | 8.00 | 9.00 | 95.6M |
| 2025-06-24 | 9.00 | 9.00 | 8.00 | 8.00 | 84.9M |
| 2025-06-23 | 8.00 | 9.00 | 8.00 | 9.00 | 93.2M |
| 2025-06-20 | 9.00 | 9.00 | 8.00 | 9.00 | 99.8M |
| 2025-06-19 | 9.00 | 9.00 | 8.00 | 8.00 | 97.6M |
| 2025-06-18 | 8.00 | 9.00 | 8.00 | 9.00 | 120.2M |
| 2025-06-17 | 9.00 | 9.00 | 8.00 | 8.00 | 104.5M |
| 2025-06-16 | 8.00 | 9.00 | 8.00 | 8.00 | 111.0M |
| 2025-06-13 | 9.00 | 9.00 | 8.00 | 8.00 | 107.7M |
| 2025-06-12 | 8.00 | 9.00 | 7.00 | 9.00 | 137.8M |
| 2025-06-11 | 8.00 | 8.00 | 7.00 | 8.00 | 110.4M |
| 2025-06-10 | 7.00 | 8.00 | 7.00 | 8.00 | 110.5M |
| 2025-06-09 | 7.00 | 8.00 | 7.00 | 8.00 | 104.5M |
| 2025-06-06 | 7.00 | 8.00 | 7.00 | 8.00 | 86.7M |
| 2025-06-05 | 7.00 | 8.00 | 7.00 | 7.00 | 100.6M |
| 2025-06-04 | 8.00 | 8.00 | 7.00 | 8.00 | 88.6M |
| 2025-06-03 | 7.00 | 8.00 | 7.00 | 7.00 | 73.3M |
| 2025-06-02 | 7.00 | 8.00 | 7.00 | 7.00 | 75.7M |
| 2025-05-30 | 8.00 | 8.00 | 7.00 | 7.00 | 67.8M |
| 2025-05-29 | 8.00 | 8.00 | 7.00 | 7.00 | 72.2M |
| 2025-05-28 | 8.00 | 8.00 | 7.00 | 7.00 | 57.0M |
| 2025-05-27 | 7.00 | 8.00 | 7.00 | 7.00 | 58.9M |
| 2025-05-26 | 8.00 | 8.00 | 7.00 | 8.00 | 52.4M |
| 2025-05-23 | 8.00 | 8.00 | 7.00 | 7.00 | 57.0M |
| 2025-05-22 | 7.00 | 8.00 | 7.00 | 7.00 | 57.7M |
| 2025-05-21 | 8.00 | 8.00 | 7.00 | 7.00 | 58.5M |
| 2025-05-20 | 7.00 | 8.00 | 7.00 | 7.00 | 58.7M |
| 2025-05-19 | 7.00 | 8.00 | 7.00 | 8.00 | 67.3M |
| 2025-05-16 | 8.00 | 8.00 | 7.00 | 7.00 | 60.0M |
| 2025-05-15 | 8.00 | 8.00 | 7.00 | 7.00 | 65.2M |
| 2025-05-14 | 8.00 | 8.00 | 7.00 | 7.00 | 60.6M |
| 2025-05-13 | 7.00 | 8.00 | 7.00 | 8.00 | 63.0M |
| 2025-05-12 | 8.00 | 8.00 | 7.00 | 8.00 | 61.3M |
| 2025-05-09 | 8.00 | 8.00 | 7.00 | 7.00 | 60.8M |
| 2025-05-08 | 7.00 | 8.00 | 7.00 | 7.00 | 60.9M |
| 2025-05-07 | 7.00 | 8.00 | 7.00 | 7.00 | 60.9M |
| 2025-05-02 | 8.00 | 8.00 | 7.00 | 8.00 | 60.9M |
| 2025-05-01 | 7.00 | 8.00 | 7.00 | 7.00 | 51.8M |
| 2025-04-30 | 8.00 | 8.00 | 7.00 | 7.00 | 53.0M |
| 2025-04-28 | 8.00 | 8.00 | 7.00 | 7.00 | 53.5M |
| 2025-04-25 | 8.00 | 8.00 | 7.00 | 8.00 | 44.6M |
| 2025-04-24 | 7.00 | 8.00 | 7.00 | 8.00 | 51.8M |
| 2025-04-23 | 7.00 | 8.00 | 7.00 | 8.00 | 45.0M |
| 2025-04-22 | 8.00 | 8.00 | 7.00 | 8.00 | 47.3M |
| 2025-04-21 | 7.00 | 8.00 | 7.00 | 8.00 | 56.5M |
| 2025-04-18 | 7.00 | 8.00 | 7.00 | 7.00 | 54.4M |
| 2025-04-17 | 8.00 | 8.00 | 7.00 | 7.00 | 49.6M |
| 2025-04-16 | 7.00 | 8.00 | 7.00 | 7.00 | 60.5M |
| 2025-04-15 | 8.00 | 8.00 | 7.00 | 7.00 | 59.3M |
| 2025-04-14 | 7.00 | 8.00 | 6.00 | 7.00 | 66.1M |
| 2025-04-11 | 7.00 | 8.00 | 6.00 | 6.00 | 48.7M |
| 2025-04-10 | 7.00 | 8.00 | 7.00 | 7.00 | 31.9M |
| 2025-04-09 | 7.00 | 7.00 | 6.00 | 7.00 | 36.5M |
| 2025-04-08 | 7.00 | 8.00 | 7.00 | 7.00 | 45.6M |
| 2025-04-07 | 7.00 | 7.00 | 6.00 | 7.00 | 47.2M |
| 2025-04-04 | 7.00 | 8.00 | 7.00 | 8.00 | 48.9M |
| 2025-04-03 | 7.00 | 8.00 | 7.00 | 7.00 | 48.3M |
| 2025-04-02 | 7.00 | 8.00 | 7.00 | 8.00 | 69.1M |
| 2025-04-01 | 7.00 | 8.00 | 7.00 | 8.00 | 72.6M |
| 2025-03-31 | 7.00 | 8.00 | 7.00 | 7.00 | 66.7M |
| 2025-03-28 | 7.00 | 8.00 | 7.00 | 7.00 | 52.9M |
| 2025-03-27 | 7.00 | 8.00 | 7.00 | 8.00 | 50.6M |
| 2025-03-26 | 7.00 | 8.00 | 7.00 | 8.00 | 58.7M |
| 2025-03-25 | 8.00 | 8.00 | 7.00 | 8.00 | 59.0M |
| 2025-03-24 | 8.00 | 8.00 | 7.00 | 8.00 | 53.9M |
| 2025-03-21 | 8.00 | 8.00 | 7.00 | 7.00 | 53.4M |
| 2025-03-19 | 7.00 | 8.00 | 7.00 | 8.00 | 63.6M |
| 2025-03-18 | 8.00 | 8.00 | 7.00 | 8.00 | 60.5M |
| 2025-03-17 | 8.00 | 8.00 | 7.00 | 8.00 | 62.3M |
| 2025-03-14 | 8.00 | 8.00 | 7.00 | 8.00 | 60.5M |
| 2025-03-13 | 7.00 | 8.00 | 7.00 | 8.00 | 69.2M |
| 2025-03-12 | 7.00 | 8.00 | 7.00 | 7.00 | 72.0M |
| 2025-03-11 | 8.00 | 8.00 | 7.00 | 7.00 | 74.4M |
| 2025-03-10 | 8.00 | 8.00 | 7.00 | 7.00 | 62.5M |
| 2025-03-07 | 7.00 | 8.00 | 7.00 | 7.00 | 75.3M |
| 2025-03-06 | 7.00 | 8.00 | 7.00 | 8.00 | 76.6M |
| 2025-03-05 | 7.00 | 8.00 | 7.00 | 8.00 | 76.9M |
| 2025-03-04 | 8.00 | 8.00 | 7.00 | 7.00 | 72.9M |
| 2025-03-03 | 8.00 | 8.00 | 7.00 | 8.00 | 59.6M |
| 2025-02-28 | 8.00 | 8.00 | 7.00 | 8.00 | 76.6M |
| 2025-02-27 | 8.00 | 8.00 | 7.00 | 7.00 | 63.9M |
| 2025-02-26 | 7.00 | 8.00 | 7.00 | 7.00 | 52.3M |
| 2025-02-25 | 8.00 | 8.00 | 7.00 | 7.00 | 69.1M |
| 2025-02-21 | 7.00 | 8.00 | 7.00 | 7.00 | 81.4M |
| 2025-02-20 | 8.00 | 8.00 | 7.00 | 8.00 | 81.1M |
| 2025-02-19 | 7.00 | 8.00 | 7.00 | 8.00 | 96.9M |
| 2025-02-18 | 8.00 | 8.00 | 7.00 | 7.00 | 86.6M |
| 2025-02-17 | 8.00 | 8.00 | 7.00 | 7.00 | 75.5M |
| 2025-02-14 | 8.00 | 8.00 | 7.00 | 8.00 | 89.7M |
| 2025-02-13 | 8.00 | 8.00 | 7.00 | 7.00 | 67.3M |
| 2025-02-12 | 7.00 | 8.00 | 7.00 | 7.00 | 61.1M |
| 2025-02-10 | 8.00 | 8.00 | 7.00 | 8.00 | 70.9M |
| 2025-02-07 | 7.00 | 8.00 | 7.00 | 8.00 | 67.3M |
| 2025-02-06 | 8.00 | 8.00 | 7.00 | 8.00 | 73.8M |
| 2025-02-05 | 8.00 | 8.00 | 7.00 | 7.00 | 78.5M |
| 2025-02-04 | 7.00 | 8.00 | 7.00 | 7.00 | 79.8M |
| 2025-02-03 | 7.00 | 8.00 | 7.00 | 7.00 | 54.2M |
| 2025-01-31 | 8.00 | 8.00 | 7.00 | 7.00 | 62.1M |
| 2025-01-30 | 8.00 | 8.00 | 7.00 | 8.00 | 60.4M |
| 2025-01-29 | 8.00 | 8.00 | 7.00 | 8.00 | 59.7M |
| 2025-01-28 | 7.00 | 8.00 | 7.00 | 7.00 | 56.2M |
| 2025-01-27 | 8.00 | 8.00 | 7.00 | 8.00 | 70.2M |
| 2025-01-24 | 8.00 | 8.00 | 7.00 | 7.00 | 65.9M |
| 2025-01-23 | 8.00 | 8.00 | 7.00 | 8.00 | 68.7M |
| 2025-01-22 | 7.00 | 8.00 | 7.00 | 7.00 | 71.2M |
| 2025-01-21 | 8.00 | 8.00 | 7.00 | 7.00 | 62.1M |
| 2025-01-20 | 8.00 | 8.00 | 7.00 | 7.00 | 62.0M |
| 2025-01-17 | 7.00 | 8.00 | 7.00 | 8.00 | 60.4M |
| 2025-01-16 | 7.00 | 8.00 | 7.00 | 8.00 | 64.0M |
| 2025-01-15 | 7.00 | 8.00 | 7.00 | 8.00 | 54.4M |
| 2025-01-14 | 8.00 | 8.00 | 7.00 | 8.00 | 59.2M |
| 2025-01-10 | 8.00 | 8.00 | 7.00 | 7.00 | 57.1M |
| 2025-01-09 | 7.00 | 8.00 | 7.00 | 8.00 | 51.6M |
| 2025-01-08 | 7.00 | 8.00 | 7.00 | 7.00 | 65.2M |
| 2025-01-07 | 7.00 | 8.00 | 7.00 | 8.00 | 62.1M |
| 2025-01-06 | 8.00 | 8.00 | 7.00 | 7.00 | 57.0M |