10.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7.00 | 8.00 | 7.00 | 7.00 | 25.7M |
| 2023-12-28 | 7.00 | 8.00 | 7.00 | 8.00 | 32.6M |
| 2023-12-27 | 7.00 | 8.00 | 6.00 | 7.00 | 52.1M |
| 2023-12-26 | 7.00 | 8.00 | 7.00 | 7.00 | 49.4M |
| 2023-12-25 | 7.00 | 8.00 | 7.00 | 7.00 | 44.2M |
| 2023-12-22 | 7.00 | 8.00 | 7.00 | 8.00 | 48.9M |
| 2023-12-21 | 7.00 | 8.00 | 7.00 | 7.00 | 40.1M |
| 2023-12-20 | 7.00 | 8.00 | 7.00 | 8.00 | 46.2M |
| 2023-12-19 | 7.00 | 8.00 | 7.00 | 7.00 | 41.6M |
| 2023-12-18 | 8.00 | 8.00 | 7.00 | 7.00 | 43.0M |
| 2023-12-15 | 7.00 | 8.00 | 7.00 | 7.00 | 42.3M |
| 2023-12-14 | 7.00 | 8.00 | 7.00 | 7.00 | 48.1M |
| 2023-12-13 | 7.00 | 8.00 | 7.00 | 7.00 | 43.4M |
| 2023-12-12 | 7.00 | 8.00 | 7.00 | 7.00 | 47.6M |
| 2023-12-11 | 7.00 | 8.00 | 7.00 | 7.00 | 49.1M |
| 2023-12-08 | 7.00 | 8.00 | 7.00 | 7.00 | 46.2M |
| 2023-12-07 | 8.00 | 8.00 | 7.00 | 7.00 | 41.0M |
| 2023-12-06 | 7.00 | 8.00 | 7.00 | 7.00 | 31.0M |
| 2023-12-05 | 8.00 | 8.00 | 7.00 | 8.00 | 33.2M |
| 2023-12-04 | 8.00 | 8.00 | 7.00 | 7.00 | 35.1M |
| 2023-12-01 | 7.00 | 8.00 | 7.00 | 8.00 | 31.7M |
| 2023-11-30 | 7.00 | 8.00 | 7.00 | 7.00 | 32.7M |
| 2023-11-29 | 7.00 | 8.00 | 7.00 | 7.00 | 29.6M |
| 2023-11-28 | 7.00 | 8.00 | 7.00 | 7.00 | 24.3M |
| 2023-11-27 | 7.00 | 8.00 | 7.00 | 7.00 | 27.0M |
| 2023-11-24 | 7.00 | 8.00 | 7.00 | 8.00 | 24.2M |
| 2023-11-22 | 7.00 | 8.00 | 7.00 | 7.00 | 26.9M |
| 2023-11-21 | 7.00 | 8.00 | 7.00 | 7.00 | 24.8M |
| 2023-11-20 | 8.00 | 8.00 | 7.00 | 7.00 | 24.9M |
| 2023-11-17 | 7.00 | 8.00 | 7.00 | 8.00 | 27.8M |
| 2023-11-16 | 8.00 | 8.00 | 7.00 | 7.00 | 25.8M |
| 2023-11-15 | 8.00 | 8.00 | 7.00 | 7.00 | 28.7M |
| 2023-11-14 | 7.00 | 8.00 | 7.00 | 8.00 | 34.6M |
| 2023-11-13 | 7.00 | 8.00 | 7.00 | 8.00 | 32.3M |
| 2023-11-10 | 7.00 | 8.00 | 7.00 | 7.00 | 37.7M |
| 2023-11-09 | 7.00 | 8.00 | 7.00 | 8.00 | 31.6M |
| 2023-11-08 | 8.00 | 8.00 | 7.00 | 7.00 | 31.0M |
| 2023-11-07 | 8.00 | 8.00 | 7.00 | 7.00 | 31.5M |
| 2023-11-06 | 8.00 | 8.00 | 7.00 | 8.00 | 30.3M |
| 2023-11-02 | 7.00 | 8.00 | 6.00 | 8.00 | 89.4M |
| 2023-11-01 | 8.00 | 8.00 | 7.00 | 7.00 | 33.0M |
| 2023-10-31 | 8.00 | 8.00 | 7.00 | 8.00 | 40.7M |
| 2023-10-30 | 8.00 | 9.00 | 8.00 | 8.00 | 47.6M |
| 2023-10-27 | 8.00 | 9.00 | 8.00 | 8.00 | 30.5M |
| 2023-10-26 | 9.00 | 9.00 | 8.00 | 8.00 | 30.8M |
| 2023-10-25 | 8.00 | 9.00 | 8.00 | 8.00 | 34.1M |
| 2023-10-24 | 8.00 | 9.00 | 8.00 | 8.00 | 33.9M |
| 2023-10-23 | 8.00 | 9.00 | 8.00 | 8.00 | 34.3M |
| 2023-10-20 | 9.00 | 9.00 | 8.00 | 8.00 | 27.4M |
| 2023-10-19 | 8.00 | 9.00 | 8.00 | 9.00 | 32.4M |
| 2023-10-18 | 8.00 | 9.00 | 8.00 | 8.00 | 35.1M |
| 2023-10-17 | 8.00 | 9.00 | 8.00 | 8.00 | 27.0M |
| 2023-10-16 | 8.00 | 9.00 | 8.00 | 8.00 | 22.2M |
| 2023-10-13 | 9.00 | 9.00 | 8.00 | 8.00 | 25.7M |
| 2023-10-12 | 9.00 | 9.00 | 8.00 | 9.00 | 24.2M |
| 2023-10-11 | 9.00 | 9.00 | 8.00 | 9.00 | 29.9M |
| 2023-10-10 | 8.00 | 9.00 | 8.00 | 9.00 | 30.4M |
| 2023-10-06 | 8.00 | 9.00 | 8.00 | 9.00 | 23.5M |
| 2023-10-05 | 8.00 | 9.00 | 8.00 | 9.00 | 27.6M |
| 2023-10-04 | 8.00 | 9.00 | 8.00 | 9.00 | 23.0M |
| 2023-10-03 | 9.00 | 9.00 | 8.00 | 8.00 | 24.0M |
| 2023-10-02 | 8.00 | 9.00 | 8.00 | 8.00 | 28.3M |
| 2023-09-29 | 8.00 | 9.00 | 8.00 | 8.00 | 20.1M |
| 2023-09-28 | 8.00 | 9.00 | 8.00 | 8.00 | 20.2M |
| 2023-09-27 | 9.00 | 9.00 | 8.00 | 9.00 | 20.7M |
| 2023-09-26 | 8.00 | 9.00 | 8.00 | 8.00 | 20.5M |
| 2023-09-25 | 9.00 | 9.00 | 8.00 | 9.00 | 23.4M |
| 2023-09-22 | 9.00 | 9.00 | 8.00 | 8.00 | 26.6M |
| 2023-09-21 | 8.00 | 9.00 | 8.00 | 9.00 | 25.8M |
| 2023-09-20 | 9.00 | 9.00 | 8.00 | 8.00 | 32.0M |
| 2023-09-19 | 9.00 | 9.00 | 8.00 | 9.00 | 25.9M |
| 2023-09-15 | 8.00 | 9.00 | 8.00 | 9.00 | 26.5M |
| 2023-09-14 | 9.00 | 9.00 | 8.00 | 8.00 | 26.7M |
| 2023-09-13 | 8.00 | 9.00 | 8.00 | 8.00 | 27.5M |
| 2023-09-12 | 8.00 | 9.00 | 8.00 | 8.00 | 27.8M |
| 2023-09-11 | 8.00 | 9.00 | 8.00 | 8.00 | 26.2M |
| 2023-09-08 | 9.00 | 9.00 | 8.00 | 9.00 | 29.3M |
| 2023-09-07 | 9.00 | 9.00 | 8.00 | 8.00 | 32.8M |
| 2023-09-06 | 9.00 | 9.00 | 8.00 | 9.00 | 25.6M |
| 2023-09-05 | 8.00 | 9.00 | 8.00 | 9.00 | 26.8M |
| 2023-09-04 | 8.00 | 9.00 | 8.00 | 9.00 | 26.9M |
| 2023-09-01 | 8.00 | 9.00 | 8.00 | 8.00 | 22.4M |
| 2023-08-31 | 9.00 | 9.00 | 8.00 | 8.00 | 24.3M |
| 2023-08-30 | 8.00 | 9.00 | 8.00 | 8.00 | 26.5M |
| 2023-08-29 | 9.00 | 9.00 | 8.00 | 8.00 | 22.2M |
| 2023-08-28 | 9.00 | 9.00 | 8.00 | 8.00 | 21.0M |
| 2023-08-25 | 8.00 | 9.00 | 8.00 | 9.00 | 22.2M |
| 2023-08-24 | 8.00 | 9.00 | 8.00 | 8.00 | 23.3M |
| 2023-08-23 | 8.00 | 9.00 | 8.00 | 8.00 | 22.4M |
| 2023-08-22 | 8.00 | 9.00 | 8.00 | 9.00 | 24.6M |
| 2023-08-21 | 8.00 | 9.00 | 8.00 | 8.00 | 21.7M |
| 2023-08-18 | 9.00 | 9.00 | 8.00 | 8.00 | 22.8M |
| 2023-08-17 | 8.00 | 9.00 | 8.00 | 9.00 | 24.3M |
| 2023-08-16 | 9.00 | 9.00 | 8.00 | 8.00 | 22.8M |
| 2023-08-15 | 9.00 | 9.00 | 8.00 | 9.00 | 23.3M |
| 2023-08-14 | 8.00 | 9.00 | 8.00 | 8.00 | 22.0M |
| 2023-08-10 | 8.00 | 9.00 | 8.00 | 8.00 | 24.6M |
| 2023-08-09 | 9.00 | 9.00 | 8.00 | 8.00 | 27.0M |
| 2023-08-08 | 8.00 | 9.00 | 8.00 | 8.00 | 24.8M |
| 2023-08-07 | 8.00 | 9.00 | 8.00 | 9.00 | 22.4M |
| 2023-08-04 | 8.00 | 9.00 | 8.00 | 9.00 | 24.4M |
| 2023-08-03 | 9.00 | 9.00 | 8.00 | 8.00 | 29.2M |
| 2023-08-02 | 8.00 | 9.00 | 8.00 | 8.00 | 37.6M |
| 2023-08-01 | 8.00 | 9.00 | 8.00 | 8.00 | 36.1M |
| 2023-07-31 | 8.00 | 9.00 | 8.00 | 8.00 | 38.4M |
| 2023-07-28 | 9.00 | 9.00 | 8.00 | 8.00 | 35.0M |
| 2023-07-27 | 8.00 | 9.00 | 8.00 | 8.00 | 30.2M |
| 2023-07-26 | 8.00 | 9.00 | 8.00 | 8.00 | 25.8M |
| 2023-07-25 | 9.00 | 9.00 | 8.00 | 8.00 | 31.5M |
| 2023-07-24 | 9.00 | 9.00 | 8.00 | 9.00 | 30.9M |
| 2023-07-21 | 9.00 | 9.00 | 8.00 | 8.00 | 27.9M |
| 2023-07-20 | 9.00 | 9.00 | 8.00 | 9.00 | 32.8M |
| 2023-07-19 | 9.00 | 9.00 | 8.00 | 8.00 | 31.7M |
| 2023-07-18 | 8.00 | 9.00 | 8.00 | 9.00 | 26.6M |
| 2023-07-14 | 9.00 | 9.00 | 8.00 | 9.00 | 28.0M |
| 2023-07-13 | 9.00 | 9.00 | 8.00 | 9.00 | 31.5M |
| 2023-07-12 | 9.00 | 9.00 | 8.00 | 8.00 | 28.5M |
| 2023-07-11 | 9.00 | 9.00 | 8.00 | 9.00 | 26.0M |
| 2023-07-10 | 9.00 | 9.00 | 8.00 | 9.00 | 28.1M |
| 2023-07-07 | 9.00 | 9.00 | 8.00 | 8.00 | 40.2M |
| 2023-07-06 | 9.00 | 10.00 | 9.00 | 9.00 | 27.0M |
| 2023-07-05 | 9.00 | 10.00 | 9.00 | 9.00 | 25.4M |
| 2023-07-04 | 9.00 | 10.00 | 9.00 | 9.00 | 27.0M |
| 2023-07-03 | 9.00 | 10.00 | 9.00 | 10.00 | 22.5M |
| 2023-06-30 | 10.00 | 10.00 | 9.00 | 9.00 | 23.3M |
| 2023-06-29 | 9.00 | 10.00 | 9.00 | 10.00 | 24.7M |
| 2023-06-28 | 10.00 | 10.00 | 9.00 | 10.00 | 19.9M |
| 2023-06-27 | 10.00 | 10.00 | 9.00 | 10.00 | 24.3M |
| 2023-06-26 | 9.00 | 10.00 | 9.00 | 10.00 | 24.8M |
| 2023-06-23 | 9.00 | 10.00 | 9.00 | 9.00 | 22.3M |
| 2023-06-22 | 9.00 | 10.00 | 9.00 | 9.00 | 30.6M |
| 2023-06-21 | 9.00 | 9.00 | 8.00 | 9.00 | 30.7M |
| 2023-06-20 | 9.00 | 9.00 | 8.00 | 9.00 | 21.5M |
| 2023-06-19 | 9.00 | 9.00 | 8.00 | 9.00 | 22.7M |
| 2023-06-16 | 9.00 | 9.00 | 8.00 | 9.00 | 27.0M |
| 2023-06-15 | 9.00 | 9.00 | 8.00 | 9.00 | 20.7M |
| 2023-06-14 | 9.00 | 9.00 | 8.00 | 9.00 | 25.1M |
| 2023-06-13 | 9.00 | 9.00 | 8.00 | 9.00 | 26.8M |
| 2023-06-12 | 9.00 | 9.00 | 8.00 | 8.00 | 22.4M |
| 2023-06-09 | 9.00 | 9.00 | 8.00 | 9.00 | 24.6M |
| 2023-06-08 | 9.00 | 9.00 | 8.00 | 9.00 | 25.1M |
| 2023-06-07 | 9.00 | 9.00 | 8.00 | 9.00 | 25.2M |
| 2023-06-06 | 8.00 | 9.00 | 8.00 | 9.00 | 22.6M |
| 2023-06-05 | 9.00 | 9.00 | 8.00 | 8.00 | 22.9M |
| 2023-06-02 | 9.00 | 9.00 | 8.00 | 9.00 | 18.2M |
| 2023-06-01 | 9.00 | 9.00 | 8.00 | 9.00 | 22.8M |
| 2023-05-31 | 9.00 | 9.00 | 8.00 | 9.00 | 19.4M |
| 2023-05-30 | 9.00 | 9.00 | 8.00 | 9.00 | 20.9M |
| 2023-05-29 | 9.00 | 9.00 | 8.00 | 8.00 | 21.4M |
| 2023-05-26 | 8.00 | 9.00 | 8.00 | 9.00 | 21.2M |
| 2023-05-25 | 9.00 | 9.00 | 8.00 | 8.00 | 18.2M |
| 2023-05-24 | 9.00 | 9.00 | 8.00 | 8.00 | 21.5M |
| 2023-05-23 | 8.00 | 9.00 | 8.00 | 9.00 | 18.8M |
| 2023-05-22 | 9.00 | 9.00 | 8.00 | 8.00 | 22.0M |
| 2023-05-19 | 9.00 | 9.00 | 8.00 | 9.00 | 20.8M |
| 2023-05-18 | 8.00 | 9.00 | 8.00 | 9.00 | 19.0M |
| 2023-05-17 | 9.00 | 9.00 | 8.00 | 9.00 | 20.7M |
| 2023-05-16 | 9.00 | 9.00 | 8.00 | 9.00 | 20.7M |
| 2023-05-15 | 9.00 | 9.00 | 8.00 | 9.00 | 20.1M |
| 2023-05-12 | 9.00 | 9.00 | 8.00 | 8.00 | 16.5M |
| 2023-05-11 | 9.00 | 10.00 | 8.00 | 9.00 | 35.0M |
| 2023-05-10 | 9.00 | 10.00 | 9.00 | 9.00 | 20.9M |
| 2023-05-09 | 9.00 | 10.00 | 9.00 | 9.00 | 21.5M |
| 2023-05-08 | 9.00 | 10.00 | 9.00 | 9.00 | 20.2M |
| 2023-05-02 | 9.00 | 10.00 | 9.00 | 9.00 | 19.8M |
| 2023-05-01 | 9.00 | 10.00 | 9.00 | 9.00 | 21.8M |
| 2023-04-28 | 9.00 | 10.00 | 9.00 | 9.00 | 14.6M |
| 2023-04-27 | 9.00 | 10.00 | 9.00 | 9.00 | 16.4M |
| 2023-04-26 | 9.00 | 10.00 | 9.00 | 9.00 | 18.2M |
| 2023-04-25 | 9.00 | 10.00 | 9.00 | 9.00 | 16.6M |
| 2023-04-24 | 9.00 | 10.00 | 9.00 | 10.00 | 19.7M |
| 2023-04-21 | 9.00 | 10.00 | 9.00 | 9.00 | 21.0M |
| 2023-04-20 | 9.00 | 10.00 | 9.00 | 9.00 | 16.0M |
| 2023-04-19 | 10.00 | 10.00 | 9.00 | 9.00 | 16.2M |
| 2023-04-18 | 9.00 | 10.00 | 9.00 | 10.00 | 14.9M |
| 2023-04-17 | 10.00 | 10.00 | 9.00 | 10.00 | 16.2M |
| 2023-04-14 | 10.00 | 10.00 | 9.00 | 9.00 | 13.9M |
| 2023-04-13 | 10.00 | 10.00 | 9.00 | 9.00 | 13.3M |
| 2023-04-12 | 9.00 | 10.00 | 9.00 | 9.00 | 13.0M |
| 2023-04-11 | 10.00 | 10.00 | 9.00 | 10.00 | 13.3M |
| 2023-04-10 | 10.00 | 10.00 | 9.00 | 10.00 | 15.5M |
| 2023-04-07 | 9.00 | 10.00 | 9.00 | 9.00 | 12.7M |
| 2023-04-06 | 9.00 | 10.00 | 9.00 | 9.00 | 12.0M |
| 2023-04-05 | 10.00 | 10.00 | 9.00 | 10.00 | 13.8M |
| 2023-04-04 | 9.00 | 10.00 | 9.00 | 10.00 | 15.2M |
| 2023-04-03 | 9.00 | 10.00 | 9.00 | 10.00 | 13.6M |
| 2023-03-31 | 10.00 | 10.00 | 9.00 | 10.00 | 8.1M |
| 2023-03-30 | 9.00 | 10.00 | 9.00 | 10.00 | 5.8M |
| 2023-03-29 | 10.00 | 10.00 | 9.00 | 10.00 | 6.7M |
| 2023-03-28 | 10.00 | 10.00 | 9.00 | 10.00 | 6.9M |
| 2023-03-27 | 10.00 | 10.00 | 9.00 | 10.00 | 6.5M |
| 2023-03-24 | 9.00 | 10.00 | 9.00 | 10.00 | 8.0M |
| 2023-03-23 | 10.00 | 10.00 | 9.00 | 10.00 | 7.8M |
| 2023-03-22 | 9.00 | 10.00 | 9.00 | 10.00 | 10.0M |
| 2023-03-20 | 9.00 | 10.00 | 9.00 | 10.00 | 8.1M |
| 2023-03-17 | 9.00 | 10.00 | 9.00 | 10.00 | 10.2M |
| 2023-03-16 | 10.00 | 10.00 | 9.00 | 10.00 | 9.9M |
| 2023-03-15 | 10.00 | 10.00 | 9.00 | 9.00 | 9.8M |
| 2023-03-14 | 10.00 | 10.00 | 9.00 | 10.00 | 11.2M |
| 2023-03-13 | 9.00 | 10.00 | 9.00 | 10.00 | 11.6M |
| 2023-03-10 | 10.00 | 10.00 | 9.00 | 9.00 | 13.0M |
| 2023-03-09 | 10.00 | 10.00 | 9.00 | 10.00 | 12.5M |
| 2023-03-08 | 10.00 | 10.00 | 9.00 | 10.00 | 11.8M |
| 2023-03-07 | 10.00 | 10.00 | 9.00 | 10.00 | 11.3M |
| 2023-03-06 | 10.00 | 10.00 | 9.00 | 10.00 | 12.1M |
| 2023-03-03 | 10.00 | 10.00 | 9.00 | 10.00 | 11.5M |
| 2023-03-02 | 10.00 | 10.00 | 9.00 | 10.00 | 12.1M |
| 2023-03-01 | 9.00 | 10.00 | 9.00 | 10.00 | 11.5M |
| 2023-02-28 | 9.00 | 10.00 | 9.00 | 10.00 | 8.2M |
| 2023-02-27 | 10.00 | 10.00 | 9.00 | 10.00 | 10.4M |
| 2023-02-24 | 9.00 | 10.00 | 9.00 | 10.00 | 8.7M |
| 2023-02-22 | 10.00 | 10.00 | 9.00 | 10.00 | 10.3M |
| 2023-02-21 | 10.00 | 10.00 | 9.00 | 9.00 | 12.0M |
| 2023-02-20 | 10.00 | 10.00 | 9.00 | 10.00 | 16.3M |
| 2023-02-17 | 10.00 | 10.00 | 9.00 | 9.00 | 10.5M |
| 2023-02-16 | 10.00 | 10.00 | 9.00 | 10.00 | 12.3M |
| 2023-02-15 | 9.00 | 10.00 | 9.00 | 9.00 | 12.3M |
| 2023-02-14 | 9.00 | 10.00 | 9.00 | 9.00 | 11.7M |
| 2023-02-13 | 9.00 | 10.00 | 9.00 | 10.00 | 12.3M |
| 2023-02-10 | 9.00 | 10.00 | 9.00 | 10.00 | 12.9M |
| 2023-02-09 | 9.00 | 10.00 | 9.00 | 9.00 | 14.8M |
| 2023-02-08 | 9.00 | 10.00 | 9.00 | 9.00 | 15.1M |
| 2023-02-07 | 10.00 | 10.00 | 9.00 | 9.00 | 12.3M |
| 2023-02-06 | 10.00 | 10.00 | 9.00 | 9.00 | 11.2M |
| 2023-02-03 | 10.00 | 10.00 | 9.00 | 10.00 | 13.5M |
| 2023-02-02 | 10.00 | 10.00 | 9.00 | 10.00 | 12.6M |
| 2023-02-01 | 10.00 | 10.00 | 9.00 | 9.00 | 12.0M |
| 2023-01-31 | 10.00 | 10.00 | 9.00 | 10.00 | 11.3M |
| 2023-01-30 | 10.00 | 10.00 | 9.00 | 10.00 | 12.7M |
| 2023-01-27 | 10.00 | 10.00 | 9.00 | 10.00 | 10.6M |
| 2023-01-26 | 10.00 | 10.00 | 9.00 | 9.00 | 11.4M |
| 2023-01-25 | 10.00 | 10.00 | 9.00 | 9.00 | 9.9M |
| 2023-01-24 | 10.00 | 10.00 | 9.00 | 10.00 | 11.5M |
| 2023-01-23 | 10.00 | 10.00 | 9.00 | 10.00 | 12.9M |
| 2023-01-20 | 10.00 | 10.00 | 9.00 | 10.00 | 11.8M |
| 2023-01-19 | 10.00 | 10.00 | 9.00 | 10.00 | 12.7M |
| 2023-01-18 | 10.00 | 10.00 | 9.00 | 10.00 | 11.6M |
| 2023-01-17 | 10.00 | 10.00 | 9.00 | 10.00 | 13.2M |
| 2023-01-16 | 9.00 | 10.00 | 9.00 | 9.00 | 14.8M |
| 2023-01-13 | 9.00 | 10.00 | 9.00 | 9.00 | 14.9M |
| 2023-01-12 | 10.00 | 10.00 | 9.00 | 9.00 | 13.7M |
| 2023-01-11 | 10.00 | 10.00 | 9.00 | 9.00 | 13.3M |
| 2023-01-10 | 9.00 | 10.00 | 9.00 | 9.00 | 12.3M |
| 2023-01-06 | 10.00 | 10.00 | 9.00 | 9.00 | 13.4M |
| 2023-01-05 | 9.00 | 10.00 | 9.00 | 10.00 | 10.9M |
| 2023-01-04 | 9.00 | 10.00 | 9.00 | 9.00 | 10.5M |