2,230.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,243.00 | 2,269.00 | 2,223.00 | 2,230.00 | 0.0M |
| 2025-09-25 | 2,320.00 | 2,320.00 | 2,218.00 | 2,253.00 | 0.0M |
| 2025-09-24 | 2,364.00 | 2,364.00 | 2,295.00 | 2,314.00 | 0.0M |
| 2025-09-22 | 2,333.00 | 2,383.00 | 2,326.00 | 2,364.00 | 0.0M |
| 2025-09-19 | 2,395.00 | 2,395.00 | 2,268.00 | 2,311.00 | 0.0M |
| 2025-09-18 | 2,416.00 | 2,451.00 | 2,361.00 | 2,395.00 | 0.0M |
| 2025-09-17 | 2,400.00 | 2,530.00 | 2,392.00 | 2,466.00 | 0.0M |
| 2025-09-16 | 2,366.00 | 2,447.00 | 2,315.00 | 2,371.00 | 0.0M |
| 2025-09-12 | 2,522.00 | 2,539.00 | 2,366.00 | 2,378.00 | 0.0M |
| 2025-09-11 | 2,527.00 | 2,562.00 | 2,486.00 | 2,492.00 | 0.0M |
| 2025-09-10 | 2,536.00 | 2,560.00 | 2,483.00 | 2,559.00 | 0.0M |
| 2025-09-09 | 2,472.00 | 2,540.00 | 2,456.00 | 2,525.00 | 0.1M |
| 2025-09-08 | 2,300.00 | 2,431.00 | 2,300.00 | 2,431.00 | 0.1M |
| 2025-09-05 | 2,300.00 | 2,341.00 | 2,230.00 | 2,300.00 | 0.0M |
| 2025-09-04 | 2,455.00 | 2,460.00 | 2,300.00 | 2,320.00 | 0.1M |
| 2025-09-03 | 2,525.00 | 2,550.00 | 2,471.00 | 2,471.00 | 0.0M |
| 2025-09-02 | 2,616.00 | 2,616.00 | 2,530.00 | 2,560.00 | 0.0M |
| 2025-09-01 | 2,620.00 | 2,658.00 | 2,560.00 | 2,615.00 | 0.0M |
| 2025-08-29 | 2,560.00 | 2,647.00 | 2,510.00 | 2,647.00 | 0.0M |
| 2025-08-28 | 2,556.00 | 2,578.00 | 2,505.00 | 2,577.00 | 0.0M |
| 2025-08-27 | 2,603.00 | 2,603.00 | 2,550.00 | 2,556.00 | 0.0M |
| 2025-08-26 | 2,545.00 | 2,606.00 | 2,541.00 | 2,600.00 | 0.0M |
| 2025-08-25 | 2,590.00 | 2,607.00 | 2,501.00 | 2,554.00 | 0.1M |
| 2025-08-22 | 2,821.00 | 2,835.00 | 2,548.00 | 2,585.00 | 0.2M |
| 2025-08-21 | 2,845.00 | 2,886.00 | 2,827.00 | 2,838.00 | 0.0M |
| 2025-08-20 | 2,897.00 | 2,925.00 | 2,828.00 | 2,845.00 | 0.1M |
| 2025-08-19 | 2,998.00 | 3,085.00 | 2,867.00 | 2,940.00 | 0.1M |
| 2025-08-18 | 2,851.00 | 3,065.00 | 2,824.00 | 2,998.00 | 0.2M |
| 2025-08-15 | 2,801.00 | 2,923.00 | 2,800.00 | 2,801.00 | 0.1M |
| 2025-08-14 | 2,900.00 | 2,931.00 | 2,792.00 | 2,801.00 | 0.2M |
| 2025-08-13 | 3,170.00 | 3,230.00 | 3,030.00 | 3,030.00 | 0.4M |
| 2025-08-12 | 3,700.00 | 3,820.00 | 3,580.00 | 3,730.00 | 0.1M |
| 2025-08-08 | 3,850.00 | 3,875.00 | 3,640.00 | 3,640.00 | 0.1M |
| 2025-08-07 | 3,750.00 | 3,910.00 | 3,730.00 | 3,845.00 | 0.1M |
| 2025-08-06 | 3,965.00 | 4,030.00 | 3,795.00 | 3,795.00 | 0.1M |
| 2025-08-05 | 4,100.00 | 4,390.00 | 4,045.00 | 4,060.00 | 0.2M |
| 2025-08-04 | 3,680.00 | 4,255.00 | 3,640.00 | 4,225.00 | 0.2M |
| 2025-08-01 | 4,005.00 | 4,135.00 | 3,850.00 | 3,850.00 | 0.1M |
| 2025-07-31 | 3,975.00 | 4,180.00 | 3,815.00 | 4,145.00 | 0.3M |
| 2025-07-30 | 4,680.00 | 4,695.00 | 4,010.00 | 4,045.00 | 0.4M |
| 2025-07-29 | 4,375.00 | 4,730.00 | 4,375.00 | 4,555.00 | 0.5M |
| 2025-07-28 | 4,290.00 | 4,970.00 | 4,275.00 | 4,375.00 | 1.3M |
| 2025-07-25 | 5,200.00 | 5,420.00 | 4,215.00 | 4,500.00 | 0.6M |
| 2025-07-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |