1,720.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,563.00 | 1,723.00 | 1,563.00 | 1,720.00 | 0.0M |
| 2025-09-25 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2025-09-19 | 1,720.00 | 1,760.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2025-09-18 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-09-17 | 1,791.00 | 1,791.00 | 1,787.00 | 1,787.00 | 0.0M |
| 2025-09-16 | 1,800.00 | 1,800.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2025-09-11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-09-05 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2025-09-01 | 1,850.00 | 1,850.00 | 1,848.00 | 1,848.00 | 0.0M |
| 2025-08-29 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-08-26 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-08-20 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2025-08-13 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-08-01 | 1,938.00 | 1,938.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-07-31 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0M |
| 2025-07-25 | 1,977.00 | 1,978.00 | 1,951.00 | 1,978.00 | 0.0M |
| 2025-07-24 | 1,970.00 | 1,970.00 | 1,850.00 | 1,897.00 | 0.0M |
| 2025-07-23 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2025-07-18 | 1,800.00 | 1,857.00 | 1,800.00 | 1,857.00 | 0.0M |
| 2025-07-15 | 1,800.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-07-09 | 1,770.00 | 1,790.00 | 1,750.00 | 1,790.00 | 0.0M |
| 2025-07-08 | 1,780.00 | 1,780.00 | 1,778.00 | 1,780.00 | 0.0M |
| 2025-07-07 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-07-04 | 1,786.00 | 1,787.00 | 1,786.00 | 1,787.00 | 0.0M |
| 2025-07-03 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2025-07-02 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-07-01 | 1,837.00 | 1,837.00 | 1,802.00 | 1,803.00 | 0.0M |
| 2025-06-30 | 1,992.00 | 1,992.00 | 1,811.00 | 1,836.00 | 0.0M |
| 2025-06-27 | 2,088.00 | 2,088.00 | 1,929.00 | 1,964.00 | 0.0M |
| 2025-06-26 | 2,189.00 | 2,190.00 | 2,189.00 | 2,190.00 | 0.0M |
| 2025-06-24 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2025-06-18 | 2,231.00 | 2,231.00 | 2,140.00 | 2,190.00 | 0.0M |
| 2025-06-17 | 2,331.00 | 2,331.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2025-06-16 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2025-06-13 | 2,204.00 | 2,280.00 | 2,204.00 | 2,280.00 | 0.0M |
| 2025-06-12 | 2,198.00 | 2,298.00 | 2,198.00 | 2,204.00 | 0.0M |
| 2025-06-11 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2025-06-10 | 2,198.00 | 2,350.00 | 2,198.00 | 2,348.00 | 0.0M |
| 2025-05-30 | 2,172.00 | 2,174.00 | 2,172.00 | 2,174.00 | 0.0M |
| 2025-05-29 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2025-05-22 | 2,168.00 | 2,168.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2025-05-21 | 2,230.00 | 2,230.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2025-05-20 | 2,210.00 | 2,230.00 | 2,210.00 | 2,230.00 | 0.0M |
| 2025-05-19 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2025-05-16 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2025-05-15 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2025-05-14 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.0M |
| 2025-05-12 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2025-05-09 | 2,359.00 | 2,359.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2025-05-08 | 2,259.00 | 2,260.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2025-05-02 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2025-04-30 | 2,497.00 | 2,497.00 | 2,398.00 | 2,398.00 | 0.0M |
| 2025-04-28 | 2,340.00 | 2,340.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2025-04-25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2025-04-23 | 2,500.00 | 2,500.00 | 2,465.00 | 2,466.00 | 0.0M |
| 2025-04-22 | 2,460.00 | 2,550.00 | 2,366.00 | 2,550.00 | 0.0M |
| 2025-04-21 | 2,600.00 | 2,912.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-04-18 | 2,414.00 | 2,619.00 | 2,414.00 | 2,600.00 | 0.0M |
| 2025-04-17 | 2,100.00 | 2,501.00 | 2,100.00 | 2,500.00 | 0.1M |
| 2025-04-16 | 2,090.00 | 2,100.00 | 2,043.00 | 2,100.00 | 0.0M |
| 2025-04-15 | 2,089.00 | 2,100.00 | 2,089.00 | 2,090.00 | 0.0M |
| 2025-04-14 | 2,043.00 | 2,090.00 | 2,043.00 | 2,090.00 | 0.0M |
| 2025-04-11 | 1,999.00 | 2,043.00 | 1,999.00 | 2,043.00 | 0.0M |
| 2025-04-10 | 2,000.00 | 2,040.00 | 1,902.00 | 2,000.00 | 0.0M |
| 2025-04-08 | 1,900.00 | 1,999.00 | 1,900.00 | 1,998.00 | 0.0M |
| 2025-04-07 | 1,900.00 | 1,938.00 | 1,861.00 | 1,900.00 | 0.0M |
| 2025-04-04 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-04-03 | 1,950.00 | 2,006.00 | 1,802.00 | 1,900.00 | 0.0M |
| 2025-04-02 | 1,920.00 | 1,980.00 | 1,712.00 | 1,950.00 | 0.0M |
| 2025-04-01 | 2,100.00 | 2,100.00 | 1,986.00 | 2,010.00 | 0.0M |
| 2025-03-31 | 1,738.00 | 2,146.00 | 1,697.00 | 2,146.00 | 0.0M |
| 2025-03-28 | 1,820.00 | 1,905.00 | 1,688.00 | 1,746.00 | 0.0M |
| 2025-03-27 | 1,840.00 | 1,870.00 | 1,840.00 | 1,860.00 | 0.0M |
| 2025-03-26 | 1,788.00 | 1,800.00 | 1,788.00 | 1,800.00 | 0.0M |
| 2025-03-25 | 1,788.00 | 1,788.00 | 1,770.00 | 1,779.00 | 0.0M |
| 2025-03-24 | 1,790.00 | 1,790.00 | 1,750.00 | 1,788.00 | 0.0M |
| 2025-03-21 | 1,718.00 | 1,735.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-03-19 | 1,715.00 | 1,715.00 | 1,680.00 | 1,705.00 | 0.0M |
| 2025-03-18 | 1,700.00 | 1,718.00 | 1,695.00 | 1,705.00 | 0.0M |
| 2025-03-17 | 1,725.00 | 1,725.00 | 1,691.00 | 1,702.00 | 0.0M |
| 2025-03-14 | 1,738.00 | 1,738.00 | 1,692.00 | 1,725.00 | 0.0M |
| 2025-03-13 | 1,830.00 | 1,862.00 | 1,693.00 | 1,738.00 | 0.0M |
| 2025-03-12 | 1,800.00 | 1,840.00 | 1,799.00 | 1,830.00 | 0.0M |
| 2025-03-11 | 1,820.00 | 1,890.00 | 1,701.00 | 1,799.00 | 0.0M |
| 2025-03-10 | 1,750.00 | 1,830.00 | 1,750.00 | 1,820.00 | 0.0M |
| 2025-03-07 | 1,711.00 | 1,750.00 | 1,699.00 | 1,750.00 | 0.0M |
| 2025-03-06 | 1,710.00 | 1,740.00 | 1,700.00 | 1,725.00 | 0.0M |
| 2025-03-05 | 1,706.00 | 1,725.00 | 1,696.00 | 1,696.00 | 0.0M |
| 2025-03-04 | 1,725.00 | 1,725.00 | 1,669.00 | 1,725.00 | 0.0M |
| 2025-03-03 | 1,726.00 | 1,740.00 | 1,690.00 | 1,725.00 | 0.0M |
| 2025-02-28 | 1,750.00 | 1,750.00 | 1,681.00 | 1,728.00 | 0.0M |
| 2025-02-27 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-02-26 | 1,710.00 | 1,790.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2025-02-25 | 1,749.00 | 1,880.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2025-02-21 | 1,909.00 | 1,909.00 | 1,742.00 | 1,749.00 | 0.0M |
| 2025-02-20 | 1,798.00 | 1,930.00 | 1,700.00 | 1,909.00 | 0.1M |
| 2025-02-19 | 1,700.00 | 1,798.00 | 1,670.00 | 1,798.00 | 0.0M |
| 2025-02-18 | 1,832.00 | 1,832.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-02-17 | 1,811.00 | 1,811.00 | 1,680.00 | 1,712.00 | 0.0M |
| 2025-02-12 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-02-10 | 1,900.00 | 1,977.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2025-02-07 | 1,861.00 | 1,867.00 | 1,861.00 | 1,867.00 | 0.0M |
| 2025-02-06 | 1,957.00 | 2,000.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2025-02-05 | 2,093.00 | 2,093.00 | 1,916.00 | 1,989.00 | 0.0M |
| 2025-02-04 | 1,950.00 | 2,199.00 | 1,950.00 | 2,143.00 | 0.0M |
| 2025-02-03 | 1,951.00 | 2,000.00 | 1,922.00 | 2,000.00 | 0.0M |
| 2025-01-29 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2025-01-16 | 2,100.00 | 2,101.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2025-01-15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-10 | 1,910.00 | 2,000.00 | 1,910.00 | 2,000.00 | 0.0M |
| 2025-01-09 | 2,025.00 | 2,049.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-08 | 2,000.00 | 2,025.00 | 1,981.00 | 2,025.00 | 0.0M |
| 2025-01-07 | 1,951.00 | 1,951.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2025-01-06 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |