4,450.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,408.00 | 4,436.00 | 4,405.00 | 4,428.00 | 16.3K |
| 09:05 | 4,427.00 | 4,430.00 | 4,412.00 | 4,413.00 | 3.5K |
| 09:10 | 4,416.00 | 4,416.00 | 4,405.00 | 4,413.00 | 3.7K |
| 09:15 | 4,415.00 | 4,417.00 | 4,410.00 | 4,416.00 | 2.0K |
| 09:20 | 4,416.00 | 4,416.00 | 4,411.00 | 4,416.00 | 1.8K |
| 09:25 | 4,411.00 | 4,413.00 | 4,410.00 | 4,410.00 | 2.3K |
| 09:30 | 4,417.00 | 4,417.00 | 4,412.00 | 4,412.00 | 1.2K |
| 09:35 | 4,411.00 | 4,413.00 | 4,407.00 | 4,413.00 | 3.4K |
| 09:40 | 4,418.00 | 4,429.00 | 4,418.00 | 4,420.00 | 5.8K |
| 09:45 | 4,420.00 | 4,423.00 | 4,418.00 | 4,422.00 | 3.1K |
| 09:50 | 4,420.00 | 4,420.00 | 4,410.00 | 4,413.00 | 3.3K |
| 09:55 | 4,413.00 | 4,417.00 | 4,412.00 | 4,415.00 | 2.6K |
| 10:00 | 4,415.00 | 4,416.00 | 4,413.00 | 4,416.00 | 2.4K |
| 10:05 | 4,417.00 | 4,419.00 | 4,416.00 | 4,417.00 | 1.9K |
| 10:10 | 4,417.00 | 4,424.00 | 4,417.00 | 4,420.00 | 3.6K |
| 10:15 | 4,420.00 | 4,421.00 | 4,419.00 | 4,421.00 | 1.6K |
| 10:20 | 4,419.00 | 4,419.00 | 4,418.00 | 4,418.00 | 1.0K |
| 10:25 | 4,417.00 | 4,418.00 | 4,417.00 | 4,418.00 | 1.7K |
| 10:30 | 4,416.00 | 4,418.00 | 4,413.00 | 4,416.00 | 2.3K |
| 10:35 | 4,418.00 | 4,421.00 | 4,418.00 | 4,419.00 | 1.8K |
| 10:40 | 4,418.00 | 4,418.00 | 4,412.00 | 4,413.00 | 2.9K |
| 10:45 | 4,415.00 | 4,418.00 | 4,415.00 | 4,418.00 | 1.2K |
| 10:50 | 4,418.00 | 4,418.00 | 4,414.00 | 4,415.00 | 2.2K |
| 10:55 | 4,416.00 | 4,417.00 | 4,416.00 | 4,417.00 | 0.9K |
| 11:00 | 4,417.00 | 4,417.00 | 4,412.00 | 4,415.00 | 2.3K |
| 11:05 | 4,416.00 | 4,416.00 | 4,408.00 | 4,411.00 | 3.8K |
| 11:10 | 4,409.00 | 4,410.00 | 4,407.00 | 4,408.00 | 1.4K |
| 11:15 | 4,406.00 | 4,406.00 | 4,398.00 | 4,400.00 | 7.1K |
| 11:20 | 4,400.00 | 4,403.00 | 4,400.00 | 4,403.00 | 1.2K |
| 11:25 | 4,403.00 | 4,405.00 | 4,403.00 | 4,404.00 | 4.2K |
| 11:30 | 4,404.00 | 4,404.00 | 4,404.00 | 4,404.00 | 0.4K |
| 12:30 | 4,407.00 | 4,414.00 | 4,406.00 | 4,406.00 | 9.1K |
| 12:35 | 4,407.00 | 4,407.00 | 4,401.00 | 4,402.00 | 4.6K |
| 12:40 | 4,397.00 | 4,400.00 | 4,397.00 | 4,400.00 | 5.6K |
| 12:45 | 4,400.00 | 4,400.00 | 4,398.00 | 4,399.00 | 2.2K |
| 12:50 | 4,399.00 | 4,400.00 | 4,397.00 | 4,400.00 | 2.1K |
| 12:55 | 4,400.00 | 4,400.00 | 4,398.00 | 4,398.00 | 2.2K |
| 13:00 | 4,399.00 | 4,401.00 | 4,399.00 | 4,401.00 | 4.3K |
| 13:05 | 4,400.00 | 4,401.00 | 4,400.00 | 4,400.00 | 1.7K |
| 13:10 | 4,401.00 | 4,401.00 | 4,400.00 | 4,400.00 | 2.4K |
| 13:15 | 4,400.00 | 4,401.00 | 4,400.00 | 4,401.00 | 1.6K |
| 13:20 | 4,401.00 | 4,404.00 | 4,401.00 | 4,404.00 | 2.5K |
| 13:25 | 4,404.00 | 4,404.00 | 4,399.00 | 4,399.00 | 3.9K |
| 13:30 | 4,399.00 | 4,399.00 | 4,398.00 | 4,398.00 | 0.9K |
| 13:35 | 4,398.00 | 4,398.00 | 4,392.00 | 4,393.00 | 6.8K |
| 13:40 | 4,393.00 | 4,396.00 | 4,393.00 | 4,395.00 | 2.2K |
| 13:45 | 4,393.00 | 4,396.00 | 4,393.00 | 4,396.00 | 2.6K |
| 13:50 | 4,396.00 | 4,396.00 | 4,392.00 | 4,392.00 | 2.4K |
| 13:55 | 4,391.00 | 4,393.00 | 4,390.00 | 4,393.00 | 2.8K |
| 14:00 | 4,391.00 | 4,391.00 | 4,386.00 | 4,389.00 | 5.1K |
| 14:05 | 4,389.00 | 4,391.00 | 4,389.00 | 4,391.00 | 1.8K |
| 14:10 | 4,392.00 | 4,398.00 | 4,392.00 | 4,398.00 | 2.5K |
| 14:15 | 4,399.00 | 4,399.00 | 4,398.00 | 4,398.00 | 1.3K |
| 14:20 | 4,397.00 | 4,398.00 | 4,396.00 | 4,397.00 | 2.0K |
| 14:25 | 4,397.00 | 4,397.00 | 4,395.00 | 4,395.00 | 2.9K |
| 14:30 | 4,394.00 | 4,394.00 | 4,391.00 | 4,391.00 | 2.2K |
| 14:35 | 4,391.00 | 4,392.00 | 4,390.00 | 4,392.00 | 4.2K |
| 14:40 | 4,393.00 | 4,395.00 | 4,393.00 | 4,394.00 | 1.6K |
| 14:45 | 4,394.00 | 4,395.00 | 4,394.00 | 4,394.00 | 2.5K |
| 14:50 | 4,393.00 | 4,396.00 | 4,393.00 | 4,395.00 | 2.7K |
| 14:55 | 4,394.00 | 4,397.00 | 4,393.00 | 4,397.00 | 3.5K |
| 15:00 | 4,397.00 | 4,397.00 | 4,394.00 | 4,395.00 | 2.6K |
| 15:05 | 4,396.00 | 4,396.00 | 4,393.00 | 4,396.00 | 3.8K |
| 15:10 | 4,396.00 | 4,399.00 | 4,396.00 | 4,396.00 | 2.8K |
| 15:15 | 4,395.00 | 4,398.00 | 4,395.00 | 4,397.00 | 2.0K |
| 15:20 | 4,399.00 | 4,402.00 | 4,398.00 | 4,402.00 | 3.2K |
| 15:30 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 90.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,405.00 | 4,469.00 | 4,405.00 | 4,450.00 | 0.3M |
| 2025-09-25 | 4,410.00 | 4,436.00 | 4,386.00 | 4,402.00 | 0.3M |
| 2025-09-24 | 4,395.00 | 4,422.00 | 4,386.00 | 4,418.00 | 0.3M |
| 2025-09-22 | 4,444.00 | 4,450.00 | 4,401.00 | 4,411.00 | 0.2M |
| 2025-09-19 | 4,505.00 | 4,530.00 | 4,450.00 | 4,464.00 | 0.3M |
| 2025-09-18 | 4,568.00 | 4,570.00 | 4,504.00 | 4,532.00 | 0.2M |
| 2025-09-17 | 4,526.00 | 4,565.00 | 4,511.00 | 4,541.00 | 0.2M |
| 2025-09-16 | 4,573.00 | 4,598.00 | 4,544.00 | 4,552.00 | 0.3M |
| 2025-09-12 | 4,610.00 | 4,610.00 | 4,572.00 | 4,572.00 | 0.3M |
| 2025-09-11 | 4,621.00 | 4,655.00 | 4,589.00 | 4,619.00 | 0.2M |
| 2025-09-10 | 4,645.00 | 4,663.00 | 4,623.00 | 4,623.00 | 0.1M |
| 2025-09-09 | 4,683.00 | 4,684.00 | 4,621.00 | 4,639.00 | 0.2M |
| 2025-09-08 | 4,638.00 | 4,680.00 | 4,618.00 | 4,663.00 | 0.2M |
| 2025-09-05 | 4,612.00 | 4,635.00 | 4,567.00 | 4,603.00 | 0.3M |
| 2025-09-04 | 4,637.00 | 4,653.00 | 4,610.00 | 4,645.00 | 0.2M |
| 2025-09-03 | 4,639.00 | 4,690.00 | 4,605.00 | 4,617.00 | 0.3M |
| 2025-09-02 | 4,600.00 | 4,670.00 | 4,597.00 | 4,639.00 | 0.3M |
| 2025-09-01 | 4,616.00 | 4,681.00 | 4,615.00 | 4,670.00 | 0.2M |
| 2025-08-29 | 4,602.00 | 4,641.00 | 4,580.00 | 4,629.00 | 0.3M |
| 2025-08-28 | 4,650.00 | 4,673.00 | 4,605.00 | 4,639.00 | 0.2M |
| 2025-08-27 | 4,698.00 | 4,714.00 | 4,650.00 | 4,652.00 | 0.3M |
| 2025-08-26 | 4,739.00 | 4,743.00 | 4,705.00 | 4,713.00 | 0.2M |
| 2025-08-25 | 4,760.00 | 4,779.00 | 4,692.00 | 4,739.00 | 0.3M |
| 2025-08-22 | 4,860.00 | 4,883.00 | 4,797.00 | 4,806.00 | 0.3M |
| 2025-08-21 | 4,858.00 | 4,860.00 | 4,785.00 | 4,841.00 | 0.2M |
| 2025-08-20 | 4,828.00 | 4,877.00 | 4,795.00 | 4,839.00 | 0.3M |
| 2025-08-19 | 4,700.00 | 4,830.00 | 4,677.00 | 4,812.00 | 0.5M |
| 2025-08-18 | 4,803.00 | 4,823.00 | 4,699.00 | 4,717.00 | 0.5M |
| 2025-08-15 | 4,659.00 | 4,848.00 | 4,625.00 | 4,820.00 | 1.1M |
| 2025-08-14 | 4,633.00 | 4,642.00 | 4,555.00 | 4,589.00 | 0.6M |
| 2025-08-13 | 4,701.00 | 4,706.00 | 4,631.00 | 4,690.00 | 0.6M |
| 2025-08-12 | 4,794.00 | 4,794.00 | 4,691.00 | 4,728.00 | 0.4M |
| 2025-08-08 | 4,750.00 | 4,814.00 | 4,732.00 | 4,796.00 | 0.3M |
| 2025-08-07 | 4,697.00 | 4,803.00 | 4,697.00 | 4,755.00 | 0.3M |
| 2025-08-06 | 4,560.00 | 4,650.00 | 4,559.00 | 4,644.00 | 0.4M |
| 2025-08-05 | 4,579.00 | 4,617.00 | 4,557.00 | 4,585.00 | 0.2M |
| 2025-08-04 | 4,559.00 | 4,619.00 | 4,558.00 | 4,588.00 | 0.2M |
| 2025-08-01 | 4,530.00 | 4,563.00 | 4,494.00 | 4,555.00 | 0.2M |
| 2025-07-31 | 4,489.00 | 4,515.00 | 4,439.00 | 4,482.00 | 0.4M |
| 2025-07-30 | 4,416.00 | 4,460.00 | 4,412.00 | 4,458.00 | 0.2M |
| 2025-07-29 | 4,442.00 | 4,452.00 | 4,418.00 | 4,428.00 | 0.2M |
| 2025-07-28 | 4,550.00 | 4,560.00 | 4,428.00 | 4,441.00 | 0.3M |
| 2025-07-25 | 4,575.00 | 4,585.00 | 4,555.00 | 4,566.00 | 0.3M |
| 2025-07-24 | 4,552.00 | 4,577.00 | 4,515.00 | 4,575.00 | 0.3M |
| 2025-07-23 | 4,570.00 | 4,596.00 | 4,535.00 | 4,568.00 | 0.3M |
| 2025-07-22 | 4,647.00 | 4,660.00 | 4,562.00 | 4,574.00 | 0.2M |
| 2025-07-18 | 4,680.00 | 4,693.00 | 4,580.00 | 4,580.00 | 0.2M |
| 2025-07-17 | 4,577.00 | 4,667.00 | 4,576.00 | 4,648.00 | 0.3M |
| 2025-07-16 | 4,584.00 | 4,645.00 | 4,576.00 | 4,598.00 | 0.3M |
| 2025-07-15 | 4,530.00 | 4,570.00 | 4,516.00 | 4,544.00 | 0.2M |
| 2025-07-14 | 4,500.00 | 4,529.00 | 4,462.00 | 4,507.00 | 0.2M |
| 2025-07-11 | 4,520.00 | 4,534.00 | 4,491.00 | 4,502.00 | 0.3M |
| 2025-07-10 | 4,544.00 | 4,545.00 | 4,487.00 | 4,504.00 | 0.3M |
| 2025-07-09 | 4,538.00 | 4,588.00 | 4,532.00 | 4,532.00 | 0.2M |
| 2025-07-08 | 4,595.00 | 4,597.00 | 4,517.00 | 4,532.00 | 0.4M |
| 2025-07-07 | 4,500.00 | 4,605.00 | 4,493.00 | 4,590.00 | 0.3M |
| 2025-07-04 | 4,413.00 | 4,484.00 | 4,413.00 | 4,474.00 | 0.2M |
| 2025-07-03 | 4,466.00 | 4,470.00 | 4,415.00 | 4,432.00 | 0.2M |
| 2025-07-02 | 4,480.00 | 4,510.00 | 4,476.00 | 4,483.00 | 0.2M |
| 2025-07-01 | 4,499.00 | 4,545.00 | 4,480.00 | 4,493.00 | 0.2M |
| 2025-06-30 | 4,520.00 | 4,530.00 | 4,489.00 | 4,509.00 | 0.3M |
| 2025-06-27 | 4,427.00 | 4,493.00 | 4,418.00 | 4,477.00 | 0.4M |
| 2025-06-26 | 4,366.00 | 4,421.00 | 4,366.00 | 4,406.00 | 0.3M |
| 2025-06-25 | 4,424.00 | 4,436.00 | 4,380.00 | 4,388.00 | 0.3M |
| 2025-06-24 | 4,452.00 | 4,465.00 | 4,435.00 | 4,448.00 | 0.2M |
| 2025-06-23 | 4,420.00 | 4,478.00 | 4,406.00 | 4,422.00 | 0.2M |
| 2025-06-20 | 4,431.00 | 4,459.00 | 4,406.00 | 4,411.00 | 0.4M |
| 2025-06-19 | 4,435.00 | 4,456.00 | 4,400.00 | 4,445.00 | 0.1M |
| 2025-06-18 | 4,423.00 | 4,449.00 | 4,420.00 | 4,428.00 | 0.2M |
| 2025-06-17 | 4,378.00 | 4,425.00 | 4,374.00 | 4,400.00 | 0.2M |
| 2025-06-16 | 4,397.00 | 4,407.00 | 4,363.00 | 4,398.00 | 0.2M |
| 2025-06-13 | 4,369.00 | 4,404.00 | 4,359.00 | 4,368.00 | 0.2M |
| 2025-06-12 | 4,391.00 | 4,418.00 | 4,384.00 | 4,393.00 | 0.2M |
| 2025-06-11 | 4,450.00 | 4,458.00 | 4,391.00 | 4,397.00 | 0.3M |
| 2025-06-10 | 4,377.00 | 4,404.00 | 4,368.00 | 4,389.00 | 0.3M |
| 2025-06-09 | 4,400.00 | 4,433.00 | 4,359.00 | 4,422.00 | 0.3M |
| 2025-06-06 | 4,462.00 | 4,480.00 | 4,376.00 | 4,414.00 | 0.3M |
| 2025-06-05 | 4,400.00 | 4,486.00 | 4,400.00 | 4,444.00 | 0.3M |
| 2025-06-04 | 4,456.00 | 4,474.00 | 4,413.00 | 4,438.00 | 0.3M |
| 2025-06-03 | 4,444.00 | 4,477.00 | 4,421.00 | 4,471.00 | 0.4M |
| 2025-06-02 | 4,442.00 | 4,454.00 | 4,412.00 | 4,443.00 | 0.4M |
| 2025-05-30 | 4,435.00 | 4,537.00 | 4,421.00 | 4,491.00 | 0.5M |
| 2025-05-29 | 4,517.00 | 4,535.00 | 4,471.00 | 4,476.00 | 0.6M |
| 2025-05-28 | 4,540.00 | 4,552.00 | 4,504.00 | 4,551.00 | 0.4M |
| 2025-05-27 | 4,546.00 | 4,578.00 | 4,521.00 | 4,530.00 | 0.2M |
| 2025-05-26 | 4,512.00 | 4,543.00 | 4,495.00 | 4,539.00 | 0.3M |
| 2025-05-23 | 4,531.00 | 4,552.00 | 4,499.00 | 4,505.00 | 0.2M |
| 2025-05-22 | 4,495.00 | 4,570.00 | 4,484.00 | 4,529.00 | 0.3M |
| 2025-05-21 | 4,515.00 | 4,526.00 | 4,483.00 | 4,514.00 | 0.4M |
| 2025-05-20 | 4,613.00 | 4,617.00 | 4,488.00 | 4,499.00 | 0.5M |
| 2025-05-19 | 4,563.00 | 4,604.00 | 4,485.00 | 4,543.00 | 0.6M |
| 2025-05-16 | 4,508.00 | 4,632.00 | 4,462.00 | 4,556.00 | 0.8M |
| 2025-05-15 | 4,732.00 | 4,839.00 | 4,400.00 | 4,555.00 | 1.3M |
| 2025-05-14 | 4,741.00 | 4,827.00 | 4,722.00 | 4,802.00 | 0.4M |
| 2025-05-13 | 4,800.00 | 4,836.00 | 4,744.00 | 4,799.00 | 0.4M |
| 2025-05-12 | 4,815.00 | 4,883.00 | 4,786.00 | 4,866.00 | 0.3M |
| 2025-05-09 | 4,820.00 | 4,826.00 | 4,764.00 | 4,801.00 | 0.3M |
| 2025-05-08 | 4,806.00 | 4,827.00 | 4,768.00 | 4,813.00 | 0.3M |
| 2025-05-07 | 4,719.00 | 4,799.00 | 4,699.00 | 4,745.00 | 0.6M |
| 2025-05-02 | 4,673.00 | 4,758.00 | 4,654.00 | 4,696.00 | 0.3M |
| 2025-05-01 | 4,737.00 | 4,738.00 | 4,694.00 | 4,734.00 | 0.3M |
| 2025-04-30 | 4,711.00 | 4,800.00 | 4,711.00 | 4,784.00 | 0.5M |
| 2025-04-28 | 4,597.00 | 4,725.00 | 4,582.00 | 4,706.00 | 0.4M |
| 2025-04-25 | 4,552.00 | 4,660.00 | 4,512.00 | 4,609.00 | 0.3M |
| 2025-04-24 | 4,695.00 | 4,712.00 | 4,590.00 | 4,609.00 | 0.6M |
| 2025-04-23 | 4,690.00 | 4,721.00 | 4,674.00 | 4,701.00 | 0.4M |
| 2025-04-22 | 4,725.00 | 4,760.00 | 4,690.00 | 4,730.00 | 0.3M |
| 2025-04-21 | 4,690.00 | 4,752.00 | 4,690.00 | 4,741.00 | 0.2M |
| 2025-04-18 | 4,647.00 | 4,700.00 | 4,603.00 | 4,700.00 | 0.3M |
| 2025-04-17 | 4,660.00 | 4,660.00 | 4,588.00 | 4,590.00 | 0.4M |
| 2025-04-16 | 4,543.00 | 4,647.00 | 4,520.00 | 4,641.00 | 0.4M |
| 2025-04-15 | 4,570.00 | 4,591.00 | 4,469.00 | 4,499.00 | 0.5M |
| 2025-04-14 | 4,635.00 | 4,673.00 | 4,573.00 | 4,592.00 | 0.5M |
| 2025-04-11 | 4,463.00 | 4,561.00 | 4,389.00 | 4,524.00 | 0.7M |
| 2025-04-10 | 4,349.00 | 4,473.00 | 4,269.00 | 4,473.00 | 0.7M |
| 2025-04-09 | 4,218.00 | 4,317.00 | 4,183.00 | 4,295.00 | 0.5M |
| 2025-04-08 | 4,090.00 | 4,247.00 | 4,049.00 | 4,247.00 | 0.5M |
| 2025-04-07 | 4,100.00 | 4,203.00 | 4,025.00 | 4,115.00 | 0.6M |
| 2025-04-04 | 4,223.00 | 4,299.00 | 4,188.00 | 4,298.00 | 0.5M |
| 2025-04-03 | 4,150.00 | 4,220.00 | 4,129.00 | 4,220.00 | 0.5M |
| 2025-04-02 | 4,295.00 | 4,300.00 | 4,184.00 | 4,201.00 | 0.3M |
| 2025-04-01 | 4,257.00 | 4,295.00 | 4,211.00 | 4,230.00 | 0.3M |
| 2025-03-31 | 4,243.00 | 4,255.00 | 4,197.00 | 4,209.00 | 0.5M |
| 2025-03-28 | 4,224.00 | 4,255.00 | 4,206.00 | 4,241.00 | 0.4M |
| 2025-03-27 | 4,314.00 | 4,354.00 | 4,284.00 | 4,309.00 | 0.7M |
| 2025-03-26 | 4,311.00 | 4,332.00 | 4,280.00 | 4,300.00 | 0.4M |
| 2025-03-25 | 4,248.00 | 4,312.00 | 4,223.00 | 4,290.00 | 0.4M |
| 2025-03-24 | 4,206.00 | 4,246.00 | 4,192.00 | 4,223.00 | 0.4M |
| 2025-03-21 | 4,201.00 | 4,241.00 | 4,198.00 | 4,203.00 | 0.4M |
| 2025-03-19 | 4,165.00 | 4,225.00 | 4,149.00 | 4,212.00 | 0.4M |
| 2025-03-18 | 4,219.00 | 4,262.00 | 4,186.00 | 4,209.00 | 0.4M |
| 2025-03-17 | 4,165.00 | 4,207.00 | 4,147.00 | 4,171.00 | 0.3M |
| 2025-03-14 | 4,121.00 | 4,188.00 | 4,121.00 | 4,167.00 | 0.3M |
| 2025-03-13 | 4,166.00 | 4,194.00 | 4,116.00 | 4,139.00 | 0.4M |
| 2025-03-12 | 4,013.00 | 4,189.00 | 4,011.00 | 4,166.00 | 0.5M |
| 2025-03-11 | 4,127.00 | 4,150.00 | 4,022.00 | 4,097.00 | 0.5M |
| 2025-03-10 | 4,170.00 | 4,194.00 | 4,156.00 | 4,156.00 | 0.2M |
| 2025-03-07 | 4,204.00 | 4,225.00 | 4,145.00 | 4,160.00 | 0.4M |
| 2025-03-06 | 4,205.00 | 4,221.00 | 4,170.00 | 4,204.00 | 0.4M |
| 2025-03-05 | 4,213.00 | 4,234.00 | 4,175.00 | 4,211.00 | 0.3M |
| 2025-03-04 | 4,163.00 | 4,215.00 | 4,114.00 | 4,171.00 | 0.4M |
| 2025-03-03 | 4,135.00 | 4,175.00 | 4,130.00 | 4,163.00 | 0.3M |
| 2025-02-28 | 4,217.00 | 4,218.00 | 4,109.00 | 4,125.00 | 0.4M |
| 2025-02-27 | 4,211.00 | 4,255.00 | 4,186.00 | 4,237.00 | 0.2M |
| 2025-02-26 | 4,281.00 | 4,295.00 | 4,195.00 | 4,216.00 | 0.4M |
| 2025-02-25 | 4,322.00 | 4,331.00 | 4,272.00 | 4,314.00 | 0.4M |
| 2025-02-21 | 4,294.00 | 4,338.00 | 4,276.00 | 4,295.00 | 0.5M |
| 2025-02-20 | 4,289.00 | 4,315.00 | 4,248.00 | 4,300.00 | 0.4M |
| 2025-02-19 | 4,202.00 | 4,327.00 | 4,201.00 | 4,311.00 | 0.5M |
| 2025-02-18 | 4,236.00 | 4,243.00 | 4,166.00 | 4,197.00 | 0.3M |
| 2025-02-17 | 4,080.00 | 4,260.00 | 4,070.00 | 4,213.00 | 0.4M |
| 2025-02-14 | 4,122.00 | 4,125.00 | 4,074.00 | 4,111.00 | 0.3M |
| 2025-02-13 | 4,085.00 | 4,111.00 | 4,052.00 | 4,104.00 | 0.4M |
| 2025-02-12 | 4,050.00 | 4,087.00 | 4,029.00 | 4,086.00 | 0.2M |
| 2025-02-10 | 4,061.00 | 4,082.00 | 4,042.00 | 4,082.00 | 0.2M |
| 2025-02-07 | 4,087.00 | 4,128.00 | 4,054.00 | 4,061.00 | 0.2M |
| 2025-02-06 | 4,049.00 | 4,076.00 | 4,025.00 | 4,076.00 | 0.3M |
| 2025-02-05 | 4,050.00 | 4,057.00 | 4,003.00 | 4,029.00 | 0.4M |
| 2025-02-04 | 4,110.00 | 4,124.00 | 4,036.00 | 4,061.00 | 0.5M |
| 2025-02-03 | 4,180.00 | 4,189.00 | 4,131.00 | 4,133.00 | 0.4M |
| 2025-01-31 | 4,212.00 | 4,236.00 | 4,202.00 | 4,204.00 | 0.2M |
| 2025-01-30 | 4,200.00 | 4,231.00 | 4,189.00 | 4,225.00 | 0.2M |
| 2025-01-29 | 4,201.00 | 4,210.00 | 4,174.00 | 4,186.00 | 0.2M |
| 2025-01-28 | 4,188.00 | 4,266.00 | 4,169.00 | 4,208.00 | 0.3M |
| 2025-01-27 | 4,161.00 | 4,190.00 | 4,117.00 | 4,190.00 | 0.3M |
| 2025-01-24 | 4,155.00 | 4,159.00 | 4,125.00 | 4,134.00 | 0.2M |
| 2025-01-23 | 4,072.00 | 4,110.00 | 4,059.00 | 4,109.00 | 0.3M |
| 2025-01-22 | 4,150.00 | 4,153.00 | 4,078.00 | 4,092.00 | 0.4M |
| 2025-01-21 | 4,128.00 | 4,140.00 | 4,109.00 | 4,137.00 | 0.2M |
| 2025-01-20 | 4,126.00 | 4,148.00 | 4,111.00 | 4,116.00 | 0.3M |
| 2025-01-17 | 4,108.00 | 4,118.00 | 4,073.00 | 4,101.00 | 0.3M |
| 2025-01-16 | 4,070.00 | 4,118.00 | 4,062.00 | 4,108.00 | 0.3M |
| 2025-01-15 | 4,085.00 | 4,085.00 | 4,044.00 | 4,069.00 | 0.3M |
| 2025-01-14 | 4,098.00 | 4,106.00 | 4,023.00 | 4,052.00 | 0.5M |
| 2025-01-10 | 4,057.00 | 4,130.00 | 4,054.00 | 4,105.00 | 0.3M |
| 2025-01-09 | 4,119.00 | 4,132.00 | 4,057.00 | 4,082.00 | 0.4M |
| 2025-01-08 | 4,128.00 | 4,196.00 | 4,107.00 | 4,119.00 | 0.6M |
| 2025-01-07 | 4,060.00 | 4,095.00 | 4,049.00 | 4,090.00 | 0.5M |
| 2025-01-06 | 4,040.00 | 4,059.00 | 4,015.00 | 4,015.00 | 0.5M |