3,570.00
最終更新: 2025-08-15
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-08-15 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-08-14 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-08-13 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-08-12 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-08-08 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-08-07 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-08-06 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-08-05 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-08-04 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-08-01 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-07-31 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-30 | 3,570.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-07-29 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-28 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.1M |
| 2025-07-25 | 3,570.00 | 3,575.00 | 3,565.00 | 3,565.00 | 0.1M |
| 2025-07-24 | 3,580.00 | 3,585.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-07-23 | 3,565.00 | 3,580.00 | 3,565.00 | 3,580.00 | 0.0M |
| 2025-07-22 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-18 | 3,565.00 | 3,575.00 | 3,565.00 | 3,575.00 | 0.0M |
| 2025-07-17 | 3,565.00 | 3,575.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-16 | 3,570.00 | 3,575.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-15 | 3,570.00 | 3,575.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-14 | 3,580.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2025-07-11 | 3,575.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.0M |
| 2025-07-10 | 3,570.00 | 3,580.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-07-09 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-08 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-07 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-04 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-03 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-07-02 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-07-01 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-06-30 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 0.0M |
| 2025-06-27 | 3,565.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.0M |
| 2025-06-26 | 3,565.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.0M |
| 2025-06-25 | 3,560.00 | 3,570.00 | 3,560.00 | 3,565.00 | 0.0M |
| 2025-06-24 | 3,560.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.0M |
| 2025-06-23 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2025-06-20 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2025-06-19 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.0M |
| 2025-06-18 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2025-06-17 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.0M |
| 2025-06-16 | 3,570.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2025-06-13 | 3,565.00 | 3,570.00 | 3,560.00 | 3,570.00 | 0.0M |
| 2025-06-12 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 0.0M |
| 2025-06-11 | 3,565.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.0M |
| 2025-06-10 | 3,570.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-06-09 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-06-06 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.1M |
| 2025-06-05 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.0M |
| 2025-06-04 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 0.0M |
| 2025-06-03 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-06-02 | 3,565.00 | 3,570.00 | 3,560.00 | 3,565.00 | 0.1M |
| 2025-05-30 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.0M |
| 2025-05-29 | 3,590.00 | 3,610.00 | 3,560.00 | 3,560.00 | 1.0M |
| 2025-05-28 | 3,590.00 | 3,625.00 | 3,570.00 | 3,580.00 | 0.0M |
| 2025-05-27 | 3,570.00 | 3,640.00 | 3,570.00 | 3,640.00 | 0.0M |
| 2025-05-26 | 3,570.00 | 3,580.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2025-05-23 | 3,580.00 | 3,610.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2025-05-22 | 3,565.00 | 3,580.00 | 3,565.00 | 3,580.00 | 0.0M |
| 2025-05-21 | 3,570.00 | 3,580.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-05-20 | 3,580.00 | 3,580.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-05-19 | 3,575.00 | 3,585.00 | 3,565.00 | 3,580.00 | 0.0M |
| 2025-05-16 | 3,565.00 | 3,580.00 | 3,565.00 | 3,580.00 | 0.0M |
| 2025-05-15 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-05-14 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-05-13 | 3,580.00 | 3,595.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-05-12 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.0M |
| 2025-05-09 | 3,570.00 | 3,585.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-05-08 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.0M |
| 2025-05-07 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-05-02 | 3,565.00 | 3,570.00 | 3,560.00 | 3,560.00 | 0.1M |
| 2025-05-01 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-04-30 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-04-28 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2025-04-25 | 3,575.00 | 3,575.00 | 3,560.00 | 3,565.00 | 0.1M |
| 2025-04-24 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-04-23 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-04-22 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-04-21 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.0M |
| 2025-04-18 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-04-17 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.0M |
| 2025-04-16 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.0M |
| 2025-04-15 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-04-14 | 3,580.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-04-11 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2025-04-10 | 3,580.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.0M |
| 2025-04-09 | 3,575.00 | 3,580.00 | 3,575.00 | 3,575.00 | 0.1M |
| 2025-04-08 | 3,575.00 | 3,580.00 | 3,570.00 | 3,575.00 | 0.1M |
| 2025-04-07 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.1M |
| 2025-04-04 | 3,575.00 | 3,580.00 | 3,570.00 | 3,575.00 | 0.1M |
| 2025-04-03 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.0M |
| 2025-04-02 | 3,570.00 | 3,580.00 | 3,570.00 | 3,575.00 | 0.1M |
| 2025-04-01 | 3,570.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.0M |
| 2025-03-31 | 3,575.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2025-03-28 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.1M |
| 2025-03-27 | 3,570.00 | 3,575.00 | 3,570.00 | 3,570.00 | 0.1M |
| 2025-03-26 | 3,575.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.1M |
| 2025-03-25 | 3,585.00 | 3,590.00 | 3,575.00 | 3,575.00 | 0.1M |
| 2025-03-24 | 3,600.00 | 3,605.00 | 3,585.00 | 3,585.00 | 0.1M |
| 2025-03-21 | 3,620.00 | 3,625.00 | 3,600.00 | 3,600.00 | 0.1M |
| 2025-03-19 | 3,650.00 | 3,655.00 | 3,610.00 | 3,625.00 | 0.1M |
| 2025-03-18 | 3,600.00 | 3,690.00 | 3,600.00 | 3,660.00 | 0.3M |
| 2025-03-17 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2025-03-14 | 2,600.00 | 2,658.00 | 2,600.00 | 2,611.00 | 0.0M |
| 2025-03-13 | 2,659.00 | 2,669.00 | 2,611.00 | 2,620.00 | 0.0M |
| 2025-03-12 | 2,680.00 | 2,698.00 | 2,641.00 | 2,661.00 | 0.0M |
| 2025-03-11 | 2,649.00 | 2,709.00 | 2,624.00 | 2,660.00 | 0.0M |
| 2025-03-10 | 2,691.00 | 2,724.00 | 2,669.00 | 2,682.00 | 0.0M |
| 2025-03-07 | 2,702.00 | 2,726.00 | 2,660.00 | 2,696.00 | 0.0M |
| 2025-03-06 | 2,649.00 | 2,746.00 | 2,649.00 | 2,734.00 | 0.0M |
| 2025-03-05 | 2,602.00 | 2,650.00 | 2,602.00 | 2,626.00 | 0.0M |
| 2025-03-04 | 2,585.00 | 2,625.00 | 2,570.00 | 2,602.00 | 0.0M |
| 2025-03-03 | 2,585.00 | 2,605.00 | 2,534.00 | 2,605.00 | 0.0M |
| 2025-02-28 | 2,618.00 | 2,618.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2025-02-27 | 2,616.00 | 2,641.00 | 2,601.00 | 2,617.00 | 0.0M |
| 2025-02-26 | 2,637.00 | 2,670.00 | 2,603.00 | 2,616.00 | 0.0M |
| 2025-02-25 | 2,636.00 | 2,676.00 | 2,604.00 | 2,650.00 | 0.0M |
| 2025-02-21 | 2,624.00 | 2,683.00 | 2,611.00 | 2,677.00 | 0.0M |
| 2025-02-20 | 2,641.00 | 2,673.00 | 2,618.00 | 2,624.00 | 0.0M |
| 2025-02-19 | 2,648.00 | 2,707.00 | 2,620.00 | 2,673.00 | 0.0M |
| 2025-02-18 | 2,612.00 | 2,677.00 | 2,612.00 | 2,648.00 | 0.0M |
| 2025-02-17 | 2,617.00 | 2,669.00 | 2,617.00 | 2,634.00 | 0.0M |
| 2025-02-14 | 2,660.00 | 2,688.00 | 2,617.00 | 2,617.00 | 0.0M |
| 2025-02-13 | 2,587.00 | 2,680.00 | 2,587.00 | 2,676.00 | 0.0M |
| 2025-02-12 | 2,619.00 | 2,629.00 | 2,574.00 | 2,601.00 | 0.0M |
| 2025-02-10 | 2,700.00 | 2,700.00 | 2,570.00 | 2,587.00 | 0.0M |
| 2025-02-07 | 2,654.00 | 2,776.00 | 2,627.00 | 2,716.00 | 0.0M |
| 2025-02-06 | 2,659.00 | 2,663.00 | 2,621.00 | 2,654.00 | 0.0M |
| 2025-02-05 | 2,658.00 | 2,700.00 | 2,644.00 | 2,644.00 | 0.0M |
| 2025-02-04 | 2,678.00 | 2,710.00 | 2,643.00 | 2,643.00 | 0.0M |
| 2025-02-03 | 2,800.00 | 2,800.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2025-01-31 | 2,963.00 | 2,963.00 | 2,808.00 | 2,814.00 | 0.0M |
| 2025-01-30 | 2,847.00 | 2,948.00 | 2,847.00 | 2,948.00 | 0.0M |
| 2025-01-29 | 2,841.00 | 2,859.00 | 2,836.00 | 2,840.00 | 0.0M |
| 2025-01-28 | 2,786.00 | 2,869.00 | 2,786.00 | 2,839.00 | 0.0M |
| 2025-01-27 | 2,779.00 | 2,799.00 | 2,775.00 | 2,797.00 | 0.0M |
| 2025-01-24 | 2,740.00 | 2,780.00 | 2,739.00 | 2,759.00 | 0.0M |
| 2025-01-23 | 2,769.00 | 2,775.00 | 2,731.00 | 2,740.00 | 0.0M |
| 2025-01-22 | 2,735.00 | 2,800.00 | 2,731.00 | 2,776.00 | 0.0M |
| 2025-01-21 | 2,763.00 | 2,766.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2025-01-20 | 2,758.00 | 2,777.00 | 2,750.00 | 2,763.00 | 0.0M |
| 2025-01-17 | 2,716.00 | 2,747.00 | 2,701.00 | 2,728.00 | 0.0M |
| 2025-01-16 | 2,765.00 | 2,796.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2025-01-15 | 2,774.00 | 2,808.00 | 2,740.00 | 2,765.00 | 0.0M |
| 2025-01-14 | 2,748.00 | 2,793.00 | 2,717.00 | 2,774.00 | 0.0M |
| 2025-01-10 | 2,761.00 | 2,795.00 | 2,735.00 | 2,748.00 | 0.0M |
| 2025-01-09 | 2,828.00 | 2,829.00 | 2,771.00 | 2,781.00 | 0.0M |
| 2025-01-08 | 2,817.00 | 2,843.00 | 2,815.00 | 2,828.00 | 0.0M |
| 2025-01-07 | 2,899.00 | 2,899.00 | 2,809.00 | 2,816.00 | 0.0M |
| 2025-01-06 | 2,886.00 | 2,956.00 | 2,867.00 | 2,867.00 | 0.0M |