10.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 8.00 | 8.00 | 7.00 | 7.00 | 60.5M |
| 2024-12-27 | 8.00 | 8.00 | 7.00 | 8.00 | 50.4M |
| 2024-12-26 | 8.00 | 9.00 | 8.00 | 8.00 | 57.5M |
| 2024-12-25 | 9.00 | 9.00 | 8.00 | 8.00 | 77.0M |
| 2024-12-24 | 8.00 | 9.00 | 8.00 | 8.00 | 98.9M |
| 2024-12-23 | 8.00 | 9.00 | 8.00 | 8.00 | 96.4M |
| 2024-12-20 | 8.00 | 9.00 | 8.00 | 8.00 | 96.6M |
| 2024-12-19 | 8.00 | 9.00 | 8.00 | 8.00 | 98.7M |
| 2024-12-18 | 9.00 | 9.00 | 8.00 | 8.00 | 80.6M |
| 2024-12-17 | 8.00 | 9.00 | 8.00 | 8.00 | 91.3M |
| 2024-12-16 | 8.00 | 9.00 | 8.00 | 9.00 | 105.8M |
| 2024-12-13 | 8.00 | 9.00 | 8.00 | 8.00 | 101.2M |
| 2024-12-12 | 8.00 | 9.00 | 8.00 | 8.00 | 92.0M |
| 2024-12-11 | 9.00 | 9.00 | 8.00 | 8.00 | 85.5M |
| 2024-12-10 | 8.00 | 9.00 | 8.00 | 8.00 | 98.2M |
| 2024-12-09 | 8.00 | 9.00 | 8.00 | 9.00 | 99.1M |
| 2024-12-06 | 9.00 | 9.00 | 8.00 | 8.00 | 88.6M |
| 2024-12-05 | 8.00 | 9.00 | 8.00 | 8.00 | 81.0M |
| 2024-12-04 | 8.00 | 9.00 | 8.00 | 9.00 | 100.9M |
| 2024-12-03 | 8.00 | 9.00 | 8.00 | 8.00 | 84.5M |
| 2024-12-02 | 9.00 | 9.00 | 8.00 | 9.00 | 77.3M |
| 2024-11-29 | 8.00 | 9.00 | 8.00 | 8.00 | 77.3M |
| 2024-11-28 | 8.00 | 9.00 | 8.00 | 9.00 | 83.0M |
| 2024-11-27 | 9.00 | 9.00 | 8.00 | 8.00 | 75.1M |
| 2024-11-26 | 9.00 | 9.00 | 8.00 | 8.00 | 91.1M |
| 2024-11-25 | 9.00 | 9.00 | 8.00 | 8.00 | 103.9M |
| 2024-11-22 | 8.00 | 9.00 | 8.00 | 8.00 | 97.4M |
| 2024-11-21 | 9.00 | 9.00 | 8.00 | 8.00 | 104.5M |
| 2024-11-20 | 8.00 | 9.00 | 8.00 | 8.00 | 101.1M |
| 2024-11-19 | 9.00 | 9.00 | 8.00 | 8.00 | 106.8M |
| 2024-11-18 | 8.00 | 9.00 | 8.00 | 8.00 | 105.5M |
| 2024-11-15 | 8.00 | 9.00 | 8.00 | 8.00 | 108.1M |
| 2024-11-14 | 8.00 | 9.00 | 7.00 | 8.00 | 182.5M |
| 2024-11-13 | 7.00 | 8.00 | 7.00 | 7.00 | 128.8M |
| 2024-11-12 | 7.00 | 8.00 | 7.00 | 8.00 | 107.8M |
| 2024-11-11 | 8.00 | 8.00 | 7.00 | 8.00 | 124.9M |
| 2024-11-08 | 8.00 | 8.00 | 7.00 | 8.00 | 118.4M |
| 2024-11-07 | 8.00 | 8.00 | 7.00 | 8.00 | 141.3M |
| 2024-11-06 | 8.00 | 8.00 | 7.00 | 7.00 | 125.9M |
| 2024-11-05 | 7.00 | 8.00 | 7.00 | 7.00 | 120.8M |
| 2024-11-01 | 8.00 | 8.00 | 7.00 | 7.00 | 112.3M |
| 2024-10-31 | 8.00 | 8.00 | 7.00 | 7.00 | 110.0M |
| 2024-10-30 | 7.00 | 8.00 | 7.00 | 8.00 | 117.3M |
| 2024-10-29 | 8.00 | 8.00 | 7.00 | 8.00 | 91.0M |
| 2024-10-28 | 8.00 | 8.00 | 7.00 | 8.00 | 96.7M |
| 2024-10-25 | 7.00 | 8.00 | 7.00 | 7.00 | 106.3M |
| 2024-10-24 | 8.00 | 8.00 | 7.00 | 7.00 | 89.4M |
| 2024-10-23 | 7.00 | 8.00 | 7.00 | 7.00 | 114.2M |
| 2024-10-22 | 8.00 | 8.00 | 7.00 | 8.00 | 120.2M |
| 2024-10-21 | 8.00 | 8.00 | 7.00 | 8.00 | 115.2M |
| 2024-10-18 | 8.00 | 8.00 | 7.00 | 7.00 | 110.7M |
| 2024-10-17 | 8.00 | 8.00 | 7.00 | 8.00 | 119.3M |
| 2024-10-16 | 8.00 | 8.00 | 7.00 | 8.00 | 111.2M |
| 2024-10-15 | 8.00 | 8.00 | 7.00 | 8.00 | 122.7M |
| 2024-10-11 | 8.00 | 8.00 | 7.00 | 8.00 | 108.7M |
| 2024-10-10 | 7.00 | 8.00 | 7.00 | 8.00 | 116.0M |
| 2024-10-09 | 7.00 | 8.00 | 7.00 | 8.00 | 129.4M |
| 2024-10-08 | 7.00 | 8.00 | 7.00 | 7.00 | 133.5M |
| 2024-10-07 | 7.00 | 8.00 | 7.00 | 8.00 | 126.8M |
| 2024-10-04 | 8.00 | 8.00 | 7.00 | 8.00 | 116.0M |
| 2024-10-03 | 8.00 | 8.00 | 7.00 | 8.00 | 128.2M |
| 2024-10-02 | 7.00 | 8.00 | 7.00 | 8.00 | 121.2M |
| 2024-10-01 | 7.00 | 8.00 | 7.00 | 8.00 | 119.3M |
| 2024-09-30 | 8.00 | 8.00 | 7.00 | 8.00 | 110.4M |
| 2024-09-27 | 8.00 | 8.00 | 7.00 | 8.00 | 100.7M |
| 2024-09-26 | 7.00 | 8.00 | 7.00 | 8.00 | 105.8M |
| 2024-09-25 | 8.00 | 8.00 | 7.00 | 7.00 | 117.1M |
| 2024-09-24 | 8.00 | 8.00 | 7.00 | 8.00 | 104.6M |
| 2024-09-20 | 8.00 | 9.00 | 7.00 | 8.00 | 151.2M |
| 2024-09-19 | 8.00 | 9.00 | 7.00 | 8.00 | 134.1M |
| 2024-09-18 | 7.00 | 8.00 | 7.00 | 8.00 | 111.5M |
| 2024-09-17 | 7.00 | 8.00 | 7.00 | 8.00 | 114.8M |
| 2024-09-13 | 8.00 | 8.00 | 7.00 | 8.00 | 111.2M |
| 2024-09-12 | 7.00 | 8.00 | 7.00 | 8.00 | 116.1M |
| 2024-09-11 | 8.00 | 8.00 | 7.00 | 8.00 | 110.7M |
| 2024-09-10 | 8.00 | 8.00 | 7.00 | 8.00 | 98.9M |
| 2024-09-09 | 7.00 | 8.00 | 7.00 | 8.00 | 99.7M |
| 2024-09-06 | 8.00 | 8.00 | 7.00 | 8.00 | 123.2M |
| 2024-09-05 | 8.00 | 8.00 | 7.00 | 8.00 | 127.1M |
| 2024-09-04 | 8.00 | 9.00 | 7.00 | 8.00 | 151.5M |
| 2024-09-03 | 8.00 | 9.00 | 8.00 | 8.00 | 118.7M |
| 2024-09-02 | 8.00 | 9.00 | 8.00 | 8.00 | 118.3M |
| 2024-08-30 | 8.00 | 9.00 | 8.00 | 9.00 | 113.0M |
| 2024-08-29 | 8.00 | 9.00 | 8.00 | 9.00 | 109.9M |
| 2024-08-28 | 9.00 | 9.00 | 8.00 | 8.00 | 102.6M |
| 2024-08-27 | 8.00 | 9.00 | 8.00 | 9.00 | 114.7M |
| 2024-08-26 | 8.00 | 8.00 | 7.00 | 8.00 | 137.0M |
| 2024-08-23 | 8.00 | 8.00 | 7.00 | 8.00 | 131.0M |
| 2024-08-22 | 8.00 | 8.00 | 7.00 | 8.00 | 120.7M |
| 2024-08-21 | 8.00 | 8.00 | 7.00 | 8.00 | 125.5M |
| 2024-08-20 | 7.00 | 8.00 | 7.00 | 8.00 | 126.2M |
| 2024-08-19 | 8.00 | 8.00 | 7.00 | 7.00 | 120.3M |
| 2024-08-16 | 7.00 | 8.00 | 7.00 | 8.00 | 118.6M |
| 2024-08-15 | 7.00 | 8.00 | 7.00 | 7.00 | 115.9M |
| 2024-08-14 | 8.00 | 8.00 | 7.00 | 8.00 | 108.2M |
| 2024-08-13 | 8.00 | 8.00 | 7.00 | 7.00 | 123.6M |
| 2024-08-09 | 8.00 | 8.00 | 7.00 | 8.00 | 113.7M |
| 2024-08-08 | 8.00 | 8.00 | 7.00 | 7.00 | 124.2M |
| 2024-08-07 | 8.00 | 8.00 | 7.00 | 8.00 | 115.0M |
| 2024-08-06 | 8.00 | 8.00 | 7.00 | 7.00 | 91.6M |
| 2024-08-05 | 8.00 | 8.00 | 7.00 | 8.00 | 108.7M |
| 2024-08-02 | 8.00 | 9.00 | 8.00 | 8.00 | 116.2M |
| 2024-08-01 | 8.00 | 9.00 | 8.00 | 9.00 | 133.2M |
| 2024-07-31 | 8.00 | 9.00 | 8.00 | 8.00 | 121.4M |
| 2024-07-30 | 9.00 | 9.00 | 8.00 | 9.00 | 118.9M |
| 2024-07-29 | 8.00 | 9.00 | 8.00 | 9.00 | 118.1M |
| 2024-07-26 | 9.00 | 9.00 | 8.00 | 9.00 | 115.4M |
| 2024-07-25 | 8.00 | 9.00 | 8.00 | 9.00 | 113.0M |
| 2024-07-24 | 9.00 | 9.00 | 8.00 | 9.00 | 115.0M |
| 2024-07-23 | 8.00 | 9.00 | 8.00 | 9.00 | 124.4M |
| 2024-07-22 | 9.00 | 9.00 | 8.00 | 8.00 | 137.6M |
| 2024-07-19 | 8.00 | 9.00 | 8.00 | 8.00 | 126.4M |
| 2024-07-18 | 9.00 | 9.00 | 8.00 | 8.00 | 133.0M |
| 2024-07-17 | 8.00 | 9.00 | 8.00 | 8.00 | 140.4M |
| 2024-07-16 | 8.00 | 9.00 | 8.00 | 8.00 | 137.5M |
| 2024-07-12 | 8.00 | 9.00 | 8.00 | 8.00 | 140.3M |
| 2024-07-11 | 9.00 | 9.00 | 8.00 | 8.00 | 125.0M |
| 2024-07-10 | 8.00 | 9.00 | 8.00 | 8.00 | 121.6M |
| 2024-07-09 | 9.00 | 9.00 | 8.00 | 8.00 | 107.9M |
| 2024-07-08 | 9.00 | 9.00 | 8.00 | 9.00 | 110.3M |
| 2024-07-05 | 9.00 | 9.00 | 8.00 | 8.00 | 117.0M |
| 2024-07-04 | 9.00 | 9.00 | 8.00 | 9.00 | 115.1M |
| 2024-07-03 | 8.00 | 9.00 | 8.00 | 9.00 | 117.2M |
| 2024-07-02 | 9.00 | 9.00 | 8.00 | 8.00 | 115.6M |
| 2024-07-01 | 9.00 | 9.00 | 8.00 | 8.00 | 110.5M |
| 2024-06-28 | 9.00 | 9.00 | 8.00 | 8.00 | 87.8M |
| 2024-06-27 | 8.00 | 9.00 | 8.00 | 8.00 | 73.0M |
| 2024-06-26 | 9.00 | 9.00 | 8.00 | 8.00 | 70.1M |
| 2024-06-25 | 9.00 | 9.00 | 8.00 | 9.00 | 71.8M |
| 2024-06-24 | 8.00 | 9.00 | 8.00 | 9.00 | 80.7M |
| 2024-06-21 | 9.00 | 9.00 | 8.00 | 9.00 | 80.5M |
| 2024-06-20 | 8.00 | 9.00 | 8.00 | 8.00 | 73.6M |
| 2024-06-19 | 8.00 | 9.00 | 8.00 | 9.00 | 79.5M |
| 2024-06-18 | 8.00 | 9.00 | 8.00 | 8.00 | 84.7M |
| 2024-06-17 | 8.00 | 9.00 | 8.00 | 9.00 | 79.2M |
| 2024-06-14 | 9.00 | 9.00 | 8.00 | 8.00 | 79.7M |
| 2024-06-13 | 8.00 | 9.00 | 7.00 | 8.00 | 135.2M |
| 2024-06-12 | 8.00 | 8.00 | 7.00 | 8.00 | 92.3M |
| 2024-06-11 | 8.00 | 8.00 | 7.00 | 8.00 | 88.8M |
| 2024-06-10 | 8.00 | 8.00 | 7.00 | 8.00 | 80.4M |
| 2024-06-07 | 8.00 | 8.00 | 7.00 | 8.00 | 82.0M |
| 2024-06-06 | 7.00 | 8.00 | 7.00 | 7.00 | 82.4M |
| 2024-06-05 | 7.00 | 8.00 | 7.00 | 7.00 | 78.3M |
| 2024-06-04 | 8.00 | 8.00 | 7.00 | 7.00 | 79.5M |
| 2024-06-03 | 7.00 | 8.00 | 7.00 | 7.00 | 80.0M |
| 2024-05-31 | 8.00 | 8.00 | 7.00 | 7.00 | 89.3M |
| 2024-05-30 | 8.00 | 8.00 | 7.00 | 8.00 | 75.7M |
| 2024-05-29 | 8.00 | 9.00 | 8.00 | 8.00 | 100.7M |
| 2024-05-28 | 8.00 | 9.00 | 7.00 | 8.00 | 126.9M |
| 2024-05-27 | 7.00 | 8.00 | 7.00 | 8.00 | 74.5M |
| 2024-05-24 | 8.00 | 8.00 | 7.00 | 8.00 | 79.0M |
| 2024-05-23 | 8.00 | 8.00 | 7.00 | 8.00 | 74.7M |
| 2024-05-22 | 8.00 | 8.00 | 7.00 | 8.00 | 77.4M |
| 2024-05-21 | 8.00 | 8.00 | 7.00 | 8.00 | 76.7M |
| 2024-05-20 | 8.00 | 8.00 | 7.00 | 8.00 | 79.0M |
| 2024-05-17 | 8.00 | 8.00 | 7.00 | 8.00 | 72.8M |
| 2024-05-16 | 8.00 | 8.00 | 7.00 | 8.00 | 80.2M |
| 2024-05-15 | 8.00 | 8.00 | 7.00 | 7.00 | 72.7M |
| 2024-05-14 | 7.00 | 8.00 | 7.00 | 7.00 | 63.0M |
| 2024-05-13 | 8.00 | 8.00 | 7.00 | 7.00 | 48.4M |
| 2024-05-10 | 8.00 | 8.00 | 7.00 | 8.00 | 75.2M |
| 2024-05-09 | 7.00 | 8.00 | 7.00 | 8.00 | 68.9M |
| 2024-05-08 | 7.00 | 8.00 | 7.00 | 8.00 | 72.6M |
| 2024-05-07 | 8.00 | 8.00 | 7.00 | 7.00 | 73.8M |
| 2024-05-02 | 8.00 | 8.00 | 7.00 | 8.00 | 66.9M |
| 2024-05-01 | 8.00 | 8.00 | 7.00 | 8.00 | 69.9M |
| 2024-04-30 | 8.00 | 8.00 | 7.00 | 7.00 | 75.5M |
| 2024-04-26 | 8.00 | 8.00 | 7.00 | 8.00 | 73.5M |
| 2024-04-25 | 8.00 | 8.00 | 7.00 | 8.00 | 72.7M |
| 2024-04-24 | 8.00 | 8.00 | 7.00 | 8.00 | 77.1M |
| 2024-04-23 | 8.00 | 8.00 | 7.00 | 8.00 | 69.0M |
| 2024-04-22 | 8.00 | 8.00 | 7.00 | 8.00 | 71.1M |
| 2024-04-19 | 8.00 | 8.00 | 7.00 | 8.00 | 66.2M |
| 2024-04-18 | 8.00 | 8.00 | 7.00 | 8.00 | 65.5M |
| 2024-04-17 | 7.00 | 8.00 | 7.00 | 8.00 | 67.7M |
| 2024-04-16 | 8.00 | 8.00 | 7.00 | 7.00 | 73.4M |
| 2024-04-15 | 8.00 | 8.00 | 7.00 | 8.00 | 71.0M |
| 2024-04-12 | 8.00 | 8.00 | 7.00 | 7.00 | 74.3M |
| 2024-04-11 | 8.00 | 8.00 | 7.00 | 8.00 | 72.8M |
| 2024-04-10 | 8.00 | 8.00 | 7.00 | 7.00 | 71.8M |
| 2024-04-09 | 7.00 | 8.00 | 7.00 | 7.00 | 62.8M |
| 2024-04-08 | 7.00 | 8.00 | 7.00 | 8.00 | 69.0M |
| 2024-04-05 | 8.00 | 8.00 | 7.00 | 7.00 | 71.4M |
| 2024-04-04 | 8.00 | 8.00 | 7.00 | 8.00 | 78.0M |
| 2024-04-03 | 8.00 | 8.00 | 7.00 | 7.00 | 65.6M |
| 2024-04-02 | 8.00 | 8.00 | 7.00 | 8.00 | 64.8M |
| 2024-04-01 | 8.00 | 8.00 | 7.00 | 8.00 | 63.4M |
| 2024-03-29 | 7.00 | 8.00 | 7.00 | 7.00 | 56.2M |
| 2024-03-28 | 8.00 | 8.00 | 7.00 | 8.00 | 61.9M |
| 2024-03-27 | 8.00 | 8.00 | 7.00 | 8.00 | 37.2M |
| 2024-03-26 | 8.00 | 8.00 | 7.00 | 7.00 | 44.1M |
| 2024-03-25 | 7.00 | 8.00 | 7.00 | 8.00 | 54.4M |
| 2024-03-22 | 8.00 | 8.00 | 7.00 | 8.00 | 50.8M |
| 2024-03-21 | 8.00 | 8.00 | 7.00 | 7.00 | 44.7M |
| 2024-03-19 | 8.00 | 8.00 | 7.00 | 8.00 | 52.6M |
| 2024-03-18 | 8.00 | 8.00 | 7.00 | 7.00 | 52.2M |
| 2024-03-15 | 7.00 | 8.00 | 7.00 | 8.00 | 54.8M |
| 2024-03-14 | 8.00 | 8.00 | 7.00 | 8.00 | 56.8M |
| 2024-03-13 | 8.00 | 8.00 | 7.00 | 8.00 | 63.1M |
| 2024-03-12 | 8.00 | 8.00 | 7.00 | 8.00 | 65.4M |
| 2024-03-11 | 8.00 | 8.00 | 7.00 | 7.00 | 68.4M |
| 2024-03-08 | 8.00 | 8.00 | 7.00 | 8.00 | 60.3M |
| 2024-03-07 | 7.00 | 8.00 | 7.00 | 7.00 | 57.7M |
| 2024-03-06 | 7.00 | 8.00 | 7.00 | 8.00 | 64.2M |
| 2024-03-05 | 7.00 | 8.00 | 7.00 | 7.00 | 59.4M |
| 2024-03-04 | 7.00 | 8.00 | 7.00 | 7.00 | 57.2M |
| 2024-03-01 | 8.00 | 8.00 | 7.00 | 8.00 | 61.6M |
| 2024-02-29 | 7.00 | 8.00 | 7.00 | 8.00 | 55.3M |
| 2024-02-28 | 8.00 | 8.00 | 7.00 | 7.00 | 58.7M |
| 2024-02-27 | 7.00 | 8.00 | 7.00 | 8.00 | 31.5M |
| 2024-02-26 | 8.00 | 8.00 | 7.00 | 7.00 | 50.4M |
| 2024-02-22 | 7.00 | 8.00 | 7.00 | 8.00 | 52.8M |
| 2024-02-21 | 7.00 | 8.00 | 7.00 | 7.00 | 63.2M |
| 2024-02-20 | 8.00 | 8.00 | 7.00 | 7.00 | 52.4M |
| 2024-02-19 | 8.00 | 8.00 | 7.00 | 7.00 | 57.8M |
| 2024-02-16 | 7.00 | 8.00 | 7.00 | 7.00 | 60.0M |
| 2024-02-15 | 8.00 | 8.00 | 7.00 | 7.00 | 51.8M |
| 2024-02-14 | 8.00 | 8.00 | 7.00 | 8.00 | 50.6M |
| 2024-02-13 | 7.00 | 8.00 | 7.00 | 7.00 | 38.9M |
| 2024-02-09 | 7.00 | 8.00 | 7.00 | 8.00 | 54.2M |
| 2024-02-08 | 7.00 | 8.00 | 7.00 | 8.00 | 43.3M |
| 2024-02-07 | 7.00 | 8.00 | 7.00 | 7.00 | 51.5M |
| 2024-02-06 | 7.00 | 8.00 | 7.00 | 7.00 | 47.0M |
| 2024-02-05 | 8.00 | 8.00 | 7.00 | 7.00 | 44.0M |
| 2024-02-02 | 7.00 | 8.00 | 7.00 | 8.00 | 45.6M |
| 2024-02-01 | 7.00 | 8.00 | 7.00 | 8.00 | 50.4M |
| 2024-01-31 | 8.00 | 8.00 | 7.00 | 7.00 | 46.4M |
| 2024-01-30 | 8.00 | 8.00 | 7.00 | 8.00 | 46.6M |
| 2024-01-29 | 7.00 | 8.00 | 7.00 | 8.00 | 42.6M |
| 2024-01-26 | 8.00 | 8.00 | 7.00 | 7.00 | 54.7M |
| 2024-01-25 | 8.00 | 8.00 | 7.00 | 8.00 | 47.9M |
| 2024-01-24 | 7.00 | 8.00 | 7.00 | 7.00 | 55.2M |
| 2024-01-23 | 8.00 | 8.00 | 7.00 | 7.00 | 52.9M |
| 2024-01-22 | 7.00 | 8.00 | 7.00 | 7.00 | 56.2M |
| 2024-01-19 | 8.00 | 8.00 | 7.00 | 7.00 | 41.0M |
| 2024-01-18 | 7.00 | 8.00 | 7.00 | 7.00 | 50.1M |
| 2024-01-17 | 7.00 | 8.00 | 7.00 | 8.00 | 49.1M |
| 2024-01-16 | 7.00 | 8.00 | 7.00 | 7.00 | 48.8M |
| 2024-01-15 | 7.00 | 8.00 | 7.00 | 7.00 | 46.0M |
| 2024-01-12 | 8.00 | 8.00 | 7.00 | 7.00 | 51.6M |
| 2024-01-11 | 8.00 | 8.00 | 7.00 | 8.00 | 54.7M |
| 2024-01-10 | 8.00 | 8.00 | 7.00 | 7.00 | 42.6M |
| 2024-01-09 | 8.00 | 8.00 | 7.00 | 8.00 | 45.7M |
| 2024-01-05 | 8.00 | 8.00 | 7.00 | 8.00 | 47.5M |
| 2024-01-04 | 7.00 | 8.00 | 7.00 | 8.00 | 37.1M |