201,700.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 199,400.00 | 203,000.00 | 198,800.00 | 201,200.00 | 0.0M |
| 2023-12-28 | 196,500.00 | 198,900.00 | 195,400.00 | 198,600.00 | 0.0M |
| 2023-12-27 | 195,100.00 | 197,200.00 | 194,100.00 | 195,300.00 | 0.0M |
| 2023-12-26 | 196,000.00 | 197,000.00 | 194,500.00 | 195,100.00 | 0.0M |
| 2023-12-25 | 197,300.00 | 197,300.00 | 194,500.00 | 196,000.00 | 0.0M |
| 2023-12-22 | 195,800.00 | 199,400.00 | 195,500.00 | 198,600.00 | 0.0M |
| 2023-12-21 | 197,900.00 | 199,400.00 | 196,000.00 | 196,000.00 | 0.0M |
| 2023-12-20 | 195,700.00 | 197,900.00 | 195,300.00 | 197,800.00 | 0.0M |
| 2023-12-19 | 198,500.00 | 198,500.00 | 194,500.00 | 196,100.00 | 0.0M |
| 2023-12-18 | 198,100.00 | 199,300.00 | 196,900.00 | 198,900.00 | 0.0M |
| 2023-12-15 | 200,300.00 | 200,600.00 | 198,500.00 | 199,200.00 | 0.0M |
| 2023-12-14 | 201,900.00 | 202,000.00 | 199,800.00 | 200,300.00 | 0.0M |
| 2023-12-13 | 201,900.00 | 201,900.00 | 199,900.00 | 200,700.00 | 0.0M |
| 2023-12-12 | 203,000.00 | 203,000.00 | 200,500.00 | 201,400.00 | 0.0M |
| 2023-12-11 | 200,900.00 | 203,000.00 | 200,600.00 | 203,000.00 | 0.0M |
| 2023-12-08 | 200,600.00 | 200,900.00 | 199,500.00 | 199,700.00 | 0.0M |
| 2023-12-07 | 202,700.00 | 202,700.00 | 200,600.00 | 200,600.00 | 0.0M |
| 2023-12-06 | 201,800.00 | 203,700.00 | 201,400.00 | 203,200.00 | 0.0M |
| 2023-12-05 | 202,700.00 | 203,000.00 | 200,700.00 | 202,300.00 | 0.0M |
| 2023-12-04 | 200,700.00 | 204,000.00 | 200,100.00 | 202,700.00 | 0.0M |
| 2023-12-01 | 205,900.00 | 205,900.00 | 199,900.00 | 199,900.00 | 0.0M |
| 2023-11-30 | 205,200.00 | 205,400.00 | 203,500.00 | 205,300.00 | 0.0M |
| 2023-11-29 | 204,900.00 | 206,400.00 | 204,500.00 | 205,200.00 | 0.0M |
| 2023-11-28 | 205,600.00 | 207,000.00 | 204,500.00 | 204,900.00 | 0.0M |
| 2023-11-27 | 204,300.00 | 205,700.00 | 204,300.00 | 204,800.00 | 0.0M |
| 2023-11-24 | 204,400.00 | 206,600.00 | 204,100.00 | 204,100.00 | 0.0M |
| 2023-11-22 | 203,600.00 | 205,000.00 | 203,000.00 | 205,000.00 | 0.0M |
| 2023-11-21 | 205,000.00 | 205,200.00 | 203,600.00 | 203,600.00 | 0.0M |
| 2023-11-20 | 205,400.00 | 206,700.00 | 204,300.00 | 205,000.00 | 0.0M |
| 2023-11-17 | 205,000.00 | 205,600.00 | 204,000.00 | 205,300.00 | 0.0M |
| 2023-11-16 | 206,100.00 | 206,100.00 | 204,000.00 | 205,000.00 | 0.0M |
| 2023-11-15 | 203,900.00 | 205,800.00 | 203,400.00 | 205,000.00 | 0.0M |
| 2023-11-14 | 203,000.00 | 203,800.00 | 201,600.00 | 202,600.00 | 0.0M |
| 2023-11-13 | 204,000.00 | 204,600.00 | 202,000.00 | 202,000.00 | 0.0M |
| 2023-11-10 | 203,900.00 | 204,700.00 | 203,000.00 | 204,000.00 | 0.0M |
| 2023-11-09 | 205,700.00 | 205,700.00 | 202,500.00 | 202,500.00 | 0.0M |
| 2023-11-08 | 208,500.00 | 208,500.00 | 205,200.00 | 205,700.00 | 0.0M |
| 2023-11-07 | 210,500.00 | 211,100.00 | 207,600.00 | 209,100.00 | 0.0M |
| 2023-11-06 | 212,300.00 | 214,900.00 | 211,100.00 | 211,100.00 | 0.0M |
| 2023-11-02 | 212,000.00 | 213,100.00 | 211,000.00 | 212,100.00 | 0.0M |
| 2023-11-01 | 210,500.00 | 213,200.00 | 210,200.00 | 210,400.00 | 0.0M |
| 2023-10-31 | 207,800.00 | 209,500.00 | 205,700.00 | 207,700.00 | 0.0M |
| 2023-10-30 | 207,700.00 | 208,000.00 | 205,800.00 | 206,500.00 | 0.0M |
| 2023-10-27 | 211,000.00 | 213,400.00 | 211,000.00 | 212,900.00 | 0.0M |
| 2023-10-26 | 211,900.00 | 212,200.00 | 209,000.00 | 210,800.00 | 0.0M |
| 2023-10-25 | 209,500.00 | 210,800.00 | 207,800.00 | 210,800.00 | 0.0M |
| 2023-10-24 | 210,000.00 | 210,600.00 | 207,700.00 | 208,300.00 | 0.0M |
| 2023-10-23 | 211,600.00 | 212,300.00 | 208,700.00 | 209,500.00 | 0.0M |
| 2023-10-20 | 213,800.00 | 214,300.00 | 211,600.00 | 211,600.00 | 0.0M |
| 2023-10-19 | 215,600.00 | 215,700.00 | 213,800.00 | 213,800.00 | 0.0M |
| 2023-10-18 | 215,000.00 | 216,200.00 | 213,900.00 | 215,600.00 | 0.0M |
| 2023-10-17 | 214,000.00 | 214,800.00 | 212,200.00 | 214,200.00 | 0.0M |
| 2023-10-16 | 219,000.00 | 219,000.00 | 212,000.00 | 212,800.00 | 0.0M |
| 2023-10-13 | 216,500.00 | 218,400.00 | 216,500.00 | 217,800.00 | 0.0M |
| 2023-10-12 | 218,100.00 | 218,800.00 | 216,800.00 | 217,000.00 | 0.0M |
| 2023-10-11 | 217,700.00 | 219,200.00 | 217,000.00 | 218,100.00 | 0.0M |
| 2023-10-10 | 214,200.00 | 218,200.00 | 214,200.00 | 217,700.00 | 0.0M |
| 2023-10-06 | 217,900.00 | 217,900.00 | 214,000.00 | 214,300.00 | 0.0M |
| 2023-10-05 | 215,800.00 | 218,400.00 | 215,200.00 | 215,800.00 | 0.0M |
| 2023-10-04 | 216,600.00 | 216,800.00 | 212,600.00 | 213,600.00 | 0.0M |
| 2023-10-03 | 220,800.00 | 220,800.00 | 216,100.00 | 217,100.00 | 0.0M |
| 2023-10-02 | 218,500.00 | 221,100.00 | 217,800.00 | 218,700.00 | 0.0M |
| 2023-09-29 | 218,200.00 | 219,600.00 | 216,000.00 | 218,800.00 | 0.0M |
| 2023-09-28 | 219,600.00 | 221,300.00 | 217,700.00 | 218,000.00 | 0.0M |
| 2023-09-27 | 218,300.00 | 220,600.00 | 217,400.00 | 219,600.00 | 0.0M |
| 2023-09-26 | 219,900.00 | 220,000.00 | 217,800.00 | 218,500.00 | 0.0M |
| 2023-09-25 | 219,100.00 | 221,000.00 | 217,300.00 | 218,400.00 | 0.0M |
| 2023-09-22 | 221,500.00 | 221,500.00 | 218,500.00 | 219,600.00 | 0.0M |
| 2023-09-21 | 222,300.00 | 222,500.00 | 219,800.00 | 220,600.00 | 0.0M |
| 2023-09-20 | 220,500.00 | 221,800.00 | 220,400.00 | 220,400.00 | 0.0M |
| 2023-09-19 | 221,800.00 | 221,800.00 | 219,300.00 | 220,200.00 | 0.0M |
| 2023-09-15 | 218,200.00 | 223,000.00 | 216,400.00 | 223,000.00 | 0.0M |
| 2023-09-14 | 217,000.00 | 219,000.00 | 217,000.00 | 217,800.00 | 0.0M |
| 2023-09-13 | 219,000.00 | 220,400.00 | 217,000.00 | 217,000.00 | 0.0M |
| 2023-09-12 | 217,700.00 | 219,000.00 | 217,100.00 | 218,300.00 | 0.0M |
| 2023-09-11 | 218,200.00 | 219,400.00 | 216,400.00 | 218,100.00 | 0.0M |
| 2023-09-08 | 219,000.00 | 220,600.00 | 218,100.00 | 218,700.00 | 0.0M |
| 2023-09-07 | 220,100.00 | 221,700.00 | 219,400.00 | 221,200.00 | 0.0M |
| 2023-09-06 | 221,200.00 | 221,600.00 | 219,500.00 | 220,500.00 | 0.0M |
| 2023-09-05 | 219,400.00 | 222,000.00 | 218,800.00 | 220,900.00 | 0.0M |
| 2023-09-04 | 217,700.00 | 220,700.00 | 217,700.00 | 219,800.00 | 0.0M |
| 2023-09-01 | 217,600.00 | 217,700.00 | 215,500.00 | 217,500.00 | 0.0M |
| 2023-08-31 | 215,400.00 | 217,900.00 | 215,100.00 | 216,000.00 | 0.0M |
| 2023-08-30 | 215,400.00 | 215,500.00 | 214,100.00 | 215,400.00 | 0.0M |
| 2023-08-29 | 214,200.00 | 215,900.00 | 213,600.00 | 215,400.00 | 0.0M |
| 2023-08-28 | 213,300.00 | 214,700.00 | 213,000.00 | 214,700.00 | 0.0M |
| 2023-08-25 | 213,500.00 | 214,500.00 | 212,300.00 | 213,700.00 | 0.0M |
| 2023-08-24 | 214,900.00 | 215,500.00 | 213,700.00 | 215,100.00 | 0.0M |
| 2023-08-23 | 214,400.00 | 214,900.00 | 212,400.00 | 214,900.00 | 0.0M |
| 2023-08-22 | 210,300.00 | 213,500.00 | 209,800.00 | 213,500.00 | 0.0M |
| 2023-08-21 | 212,000.00 | 212,900.00 | 211,000.00 | 211,000.00 | 0.0M |
| 2023-08-18 | 212,400.00 | 213,100.00 | 210,800.00 | 212,100.00 | 0.0M |
| 2023-08-17 | 211,800.00 | 212,000.00 | 209,700.00 | 211,500.00 | 0.0M |
| 2023-08-16 | 212,000.00 | 212,000.00 | 209,600.00 | 211,200.00 | 0.0M |
| 2023-08-15 | 214,000.00 | 214,000.00 | 211,300.00 | 212,000.00 | 0.0M |
| 2023-08-14 | 216,800.00 | 217,100.00 | 213,600.00 | 214,300.00 | 0.0M |
| 2023-08-10 | 216,100.00 | 216,800.00 | 214,500.00 | 216,800.00 | 0.0M |
| 2023-08-09 | 217,700.00 | 217,700.00 | 214,800.00 | 216,100.00 | 0.0M |
| 2023-08-08 | 216,400.00 | 217,500.00 | 214,700.00 | 217,200.00 | 0.0M |
| 2023-08-07 | 216,800.00 | 217,000.00 | 214,300.00 | 216,400.00 | 0.0M |
| 2023-08-04 | 215,800.00 | 216,600.00 | 214,200.00 | 215,000.00 | 0.0M |
| 2023-08-03 | 220,700.00 | 220,700.00 | 216,200.00 | 216,200.00 | 0.0M |
| 2023-08-02 | 220,000.00 | 221,400.00 | 218,300.00 | 219,300.00 | 0.0M |
| 2023-08-01 | 225,400.00 | 225,400.00 | 219,600.00 | 220,900.00 | 0.0M |
| 2023-07-31 | 225,500.00 | 226,000.00 | 224,200.00 | 224,800.00 | 0.0M |
| 2023-07-28 | 223,400.00 | 224,900.00 | 219,100.00 | 223,200.00 | 0.0M |
| 2023-07-27 | 223,200.00 | 224,700.00 | 222,800.00 | 223,400.00 | 0.0M |
| 2023-07-26 | 223,100.00 | 223,700.00 | 221,500.00 | 222,800.00 | 0.0M |
| 2023-07-25 | 222,700.00 | 223,100.00 | 221,700.00 | 221,700.00 | 0.0M |
| 2023-07-24 | 222,100.00 | 224,400.00 | 222,100.00 | 222,900.00 | 0.0M |
| 2023-07-21 | 223,400.00 | 223,800.00 | 221,700.00 | 222,000.00 | 0.0M |
| 2023-07-20 | 224,900.00 | 225,500.00 | 223,400.00 | 223,400.00 | 0.0M |
| 2023-07-19 | 222,700.00 | 224,500.00 | 222,000.00 | 223,400.00 | 0.0M |
| 2023-07-18 | 222,900.00 | 223,700.00 | 221,500.00 | 221,800.00 | 0.0M |
| 2023-07-14 | 224,500.00 | 224,500.00 | 222,900.00 | 223,600.00 | 0.0M |
| 2023-07-13 | 222,400.00 | 223,500.00 | 221,300.00 | 223,400.00 | 0.0M |
| 2023-07-12 | 223,700.00 | 224,200.00 | 222,200.00 | 222,800.00 | 0.0M |
| 2023-07-11 | 224,100.00 | 226,000.00 | 222,200.00 | 224,200.00 | 0.0M |
| 2023-07-10 | 226,500.00 | 226,500.00 | 223,400.00 | 224,600.00 | 0.0M |
| 2023-07-07 | 226,800.00 | 227,300.00 | 224,100.00 | 224,100.00 | 0.0M |
| 2023-07-06 | 226,100.00 | 227,300.00 | 224,800.00 | 227,300.00 | 0.0M |
| 2023-07-05 | 226,700.00 | 226,900.00 | 224,500.00 | 226,300.00 | 0.0M |
| 2023-07-04 | 231,800.00 | 232,000.00 | 227,600.00 | 227,600.00 | 0.0M |
| 2023-07-03 | 231,900.00 | 232,900.00 | 230,900.00 | 232,300.00 | 0.0M |
| 2023-06-30 | 232,600.00 | 233,000.00 | 230,400.00 | 233,000.00 | 0.0M |
| 2023-06-29 | 234,400.00 | 234,800.00 | 231,600.00 | 232,600.00 | 0.0M |
| 2023-06-28 | 232,300.00 | 234,100.00 | 232,200.00 | 233,300.00 | 0.0M |
| 2023-06-27 | 230,700.00 | 232,600.00 | 229,800.00 | 232,600.00 | 0.0M |
| 2023-06-26 | 230,100.00 | 230,800.00 | 227,500.00 | 230,100.00 | 0.0M |
| 2023-06-23 | 230,400.00 | 232,300.00 | 228,900.00 | 230,800.00 | 0.0M |
| 2023-06-22 | 232,800.00 | 232,800.00 | 230,000.00 | 231,100.00 | 0.0M |
| 2023-06-21 | 233,600.00 | 234,500.00 | 232,600.00 | 233,000.00 | 0.0M |
| 2023-06-20 | 234,900.00 | 235,500.00 | 232,200.00 | 235,300.00 | 0.0M |
| 2023-06-19 | 232,600.00 | 235,300.00 | 232,400.00 | 234,900.00 | 0.0M |
| 2023-06-16 | 233,000.00 | 234,900.00 | 231,800.00 | 233,500.00 | 0.0M |
| 2023-06-15 | 232,300.00 | 234,600.00 | 232,200.00 | 233,500.00 | 0.0M |
| 2023-06-14 | 233,000.00 | 233,100.00 | 230,300.00 | 232,300.00 | 0.0M |
| 2023-06-13 | 233,600.00 | 233,600.00 | 232,000.00 | 233,000.00 | 0.0M |
| 2023-06-12 | 233,700.00 | 234,500.00 | 232,100.00 | 233,600.00 | 0.0M |
| 2023-06-09 | 232,200.00 | 234,200.00 | 231,500.00 | 233,100.00 | 0.0M |
| 2023-06-08 | 234,400.00 | 234,400.00 | 228,700.00 | 230,800.00 | 0.0M |
| 2023-06-07 | 231,000.00 | 238,400.00 | 231,000.00 | 238,400.00 | 0.0M |
| 2023-06-06 | 230,400.00 | 233,400.00 | 229,200.00 | 231,800.00 | 0.0M |
| 2023-06-05 | 229,000.00 | 234,000.00 | 229,000.00 | 233,300.00 | 0.0M |
| 2023-06-02 | 230,000.00 | 230,800.00 | 227,400.00 | 228,900.00 | 0.0M |
| 2023-06-01 | 232,000.00 | 232,700.00 | 227,200.00 | 228,000.00 | 0.0M |
| 2023-05-31 | 227,000.00 | 236,400.00 | 226,500.00 | 236,400.00 | 0.0M |
| 2023-05-30 | 229,500.00 | 229,500.00 | 226,400.00 | 229,400.00 | 0.0M |
| 2023-05-29 | 230,200.00 | 230,200.00 | 227,200.00 | 229,200.00 | 0.0M |
| 2023-05-26 | 228,700.00 | 229,600.00 | 226,800.00 | 228,500.00 | 0.0M |
| 2023-05-25 | 229,700.00 | 229,700.00 | 226,800.00 | 228,000.00 | 0.0M |
| 2023-05-24 | 229,500.00 | 231,500.00 | 228,600.00 | 229,700.00 | 0.0M |
| 2023-05-23 | 232,100.00 | 232,500.00 | 229,100.00 | 229,900.00 | 0.0M |
| 2023-05-22 | 231,500.00 | 233,400.00 | 231,000.00 | 232,100.00 | 0.0M |
| 2023-05-19 | 230,000.00 | 232,400.00 | 228,900.00 | 231,500.00 | 0.0M |
| 2023-05-18 | 233,300.00 | 233,300.00 | 230,200.00 | 230,200.00 | 0.0M |
| 2023-05-17 | 234,200.00 | 234,900.00 | 231,900.00 | 232,400.00 | 0.0M |
| 2023-05-16 | 232,800.00 | 235,000.00 | 231,800.00 | 235,000.00 | 0.0M |
| 2023-05-15 | 230,300.00 | 233,900.00 | 229,200.00 | 233,200.00 | 0.0M |
| 2023-05-12 | 231,200.00 | 231,200.00 | 228,400.00 | 230,200.00 | 0.0M |
| 2023-05-11 | 231,400.00 | 232,200.00 | 230,000.00 | 231,700.00 | 0.0M |
| 2023-05-10 | 231,400.00 | 232,200.00 | 230,000.00 | 231,700.00 | 0.0M |
| 2023-05-09 | 234,000.00 | 234,000.00 | 231,100.00 | 231,300.00 | 0.0M |
| 2023-05-08 | 230,500.00 | 234,900.00 | 230,500.00 | 234,000.00 | 0.0M |
| 2023-05-02 | 229,000.00 | 229,800.00 | 226,200.00 | 229,200.00 | 0.0M |
| 2023-05-01 | 230,000.00 | 230,300.00 | 228,100.00 | 229,400.00 | 0.0M |
| 2023-04-28 | 225,200.00 | 231,100.00 | 224,800.00 | 230,500.00 | 0.0M |
| 2023-04-27 | 221,100.00 | 225,900.00 | 221,100.00 | 225,100.00 | 0.0M |
| 2023-04-26 | 227,200.00 | 228,900.00 | 227,200.00 | 228,100.00 | 0.0M |
| 2023-04-25 | 227,200.00 | 227,700.00 | 226,700.00 | 227,200.00 | 0.0M |
| 2023-04-24 | 227,000.00 | 227,400.00 | 226,400.00 | 227,200.00 | 0.0M |
| 2023-04-21 | 227,700.00 | 227,700.00 | 226,200.00 | 227,000.00 | 0.0M |
| 2023-04-20 | 227,200.00 | 227,900.00 | 225,800.00 | 227,700.00 | 0.0M |
| 2023-04-19 | 224,000.00 | 226,500.00 | 222,000.00 | 225,300.00 | 0.0M |
| 2023-04-18 | 223,000.00 | 224,800.00 | 222,700.00 | 224,000.00 | 0.0M |
| 2023-04-17 | 223,500.00 | 223,500.00 | 221,500.00 | 222,800.00 | 0.0M |
| 2023-04-14 | 222,300.00 | 223,200.00 | 219,900.00 | 223,100.00 | 0.0M |
| 2023-04-13 | 222,100.00 | 222,300.00 | 219,600.00 | 220,900.00 | 0.0M |
| 2023-04-12 | 223,200.00 | 224,000.00 | 221,600.00 | 222,100.00 | 0.0M |
| 2023-04-11 | 225,400.00 | 225,800.00 | 223,500.00 | 223,500.00 | 0.0M |
| 2023-04-10 | 226,800.00 | 227,100.00 | 224,100.00 | 225,600.00 | 0.0M |
| 2023-04-07 | 227,200.00 | 228,100.00 | 224,600.00 | 226,700.00 | 0.0M |
| 2023-04-06 | 228,500.00 | 229,000.00 | 226,200.00 | 227,500.00 | 0.0M |
| 2023-04-05 | 232,700.00 | 232,800.00 | 227,400.00 | 228,500.00 | 0.0M |
| 2023-04-04 | 234,200.00 | 234,200.00 | 229,600.00 | 232,700.00 | 0.0M |
| 2023-04-03 | 227,800.00 | 233,800.00 | 226,700.00 | 231,600.00 | 0.0M |
| 2023-03-31 | 232,900.00 | 232,900.00 | 226,200.00 | 227,800.00 | 0.0M |
| 2023-03-30 | 228,200.00 | 230,000.00 | 226,300.00 | 228,500.00 | 0.0M |
| 2023-03-29 | 227,900.00 | 230,500.00 | 224,500.00 | 227,300.00 | 0.0M |
| 2023-03-28 | 225,600.00 | 227,500.00 | 224,000.00 | 226,900.00 | 0.0M |
| 2023-03-27 | 226,000.00 | 227,200.00 | 224,300.00 | 225,900.00 | 0.0M |
| 2023-03-24 | 224,400.00 | 226,000.00 | 222,600.00 | 225,900.00 | 0.0M |
| 2023-03-23 | 228,000.00 | 228,000.00 | 220,100.00 | 224,500.00 | 0.0M |
| 2023-03-22 | 226,000.00 | 228,600.00 | 225,200.00 | 228,000.00 | 0.0M |
| 2023-03-20 | 226,500.00 | 228,600.00 | 223,800.00 | 225,500.00 | 0.0M |
| 2023-03-17 | 231,200.00 | 234,800.00 | 226,000.00 | 226,500.00 | 0.0M |
| 2023-03-16 | 231,500.00 | 232,300.00 | 227,500.00 | 231,500.00 | 0.0M |
| 2023-03-15 | 235,800.00 | 238,500.00 | 230,200.00 | 234,000.00 | 0.0M |
| 2023-03-14 | 238,500.00 | 238,500.00 | 233,400.00 | 235,800.00 | 0.0M |
| 2023-03-13 | 237,300.00 | 237,300.00 | 233,000.00 | 236,400.00 | 0.0M |
| 2023-03-10 | 237,700.00 | 239,300.00 | 237,000.00 | 237,300.00 | 0.0M |
| 2023-03-09 | 236,100.00 | 238,200.00 | 235,600.00 | 238,200.00 | 0.0M |
| 2023-03-08 | 237,400.00 | 237,400.00 | 234,400.00 | 235,500.00 | 0.0M |
| 2023-03-07 | 238,600.00 | 239,300.00 | 236,400.00 | 237,400.00 | 0.0M |
| 2023-03-06 | 234,000.00 | 239,500.00 | 234,000.00 | 239,100.00 | 0.0M |
| 2023-03-03 | 234,300.00 | 235,500.00 | 233,400.00 | 234,000.00 | 0.0M |
| 2023-03-02 | 233,600.00 | 235,400.00 | 231,400.00 | 234,600.00 | 0.0M |
| 2023-03-01 | 237,200.00 | 237,200.00 | 230,100.00 | 232,000.00 | 0.0M |
| 2023-02-28 | 235,000.00 | 235,800.00 | 232,700.00 | 235,300.00 | 0.0M |
| 2023-02-27 | 236,400.00 | 238,100.00 | 234,000.00 | 235,000.00 | 0.0M |
| 2023-02-24 | 234,000.00 | 237,300.00 | 232,300.00 | 236,900.00 | 0.0M |
| 2023-02-22 | 232,500.00 | 233,900.00 | 231,300.00 | 232,700.00 | 0.0M |
| 2023-02-21 | 234,000.00 | 234,000.00 | 232,500.00 | 233,000.00 | 0.0M |
| 2023-02-20 | 233,800.00 | 234,600.00 | 232,200.00 | 233,600.00 | 0.0M |
| 2023-02-17 | 230,900.00 | 233,700.00 | 230,500.00 | 232,300.00 | 0.0M |
| 2023-02-16 | 233,800.00 | 233,900.00 | 231,700.00 | 232,200.00 | 0.0M |
| 2023-02-15 | 233,300.00 | 234,200.00 | 231,500.00 | 232,500.00 | 0.0M |
| 2023-02-14 | 231,400.00 | 234,700.00 | 231,200.00 | 233,800.00 | 0.0M |
| 2023-02-13 | 232,000.00 | 232,900.00 | 230,800.00 | 231,400.00 | 0.0M |
| 2023-02-10 | 230,900.00 | 231,400.00 | 228,000.00 | 230,400.00 | 0.0M |
| 2023-02-09 | 229,600.00 | 231,800.00 | 228,200.00 | 231,400.00 | 0.0M |
| 2023-02-08 | 228,500.00 | 230,700.00 | 227,400.00 | 229,600.00 | 0.0M |
| 2023-02-07 | 228,800.00 | 232,000.00 | 228,600.00 | 230,100.00 | 0.0M |
| 2023-02-06 | 230,200.00 | 230,900.00 | 228,100.00 | 229,800.00 | 0.0M |
| 2023-02-03 | 228,000.00 | 230,200.00 | 225,600.00 | 228,300.00 | 0.0M |
| 2023-02-02 | 226,600.00 | 229,400.00 | 226,500.00 | 228,500.00 | 0.0M |
| 2023-02-01 | 228,800.00 | 230,100.00 | 226,500.00 | 226,600.00 | 0.0M |
| 2023-01-31 | 230,300.00 | 230,500.00 | 226,800.00 | 227,600.00 | 0.0M |
| 2023-01-30 | 227,600.00 | 230,300.00 | 227,600.00 | 230,300.00 | 0.0M |
| 2023-01-27 | 226,900.00 | 229,400.00 | 225,300.00 | 228,800.00 | 0.0M |
| 2023-01-26 | 227,700.00 | 227,700.00 | 224,000.00 | 224,200.00 | 0.0M |
| 2023-01-25 | 227,500.00 | 229,700.00 | 225,100.00 | 225,800.00 | 0.0M |
| 2023-01-24 | 225,300.00 | 228,900.00 | 225,300.00 | 228,100.00 | 0.0M |
| 2023-01-23 | 221,800.00 | 225,700.00 | 221,800.00 | 225,300.00 | 0.0M |
| 2023-01-20 | 219,000.00 | 222,500.00 | 217,500.00 | 222,200.00 | 0.0M |
| 2023-01-19 | 225,800.00 | 226,000.00 | 219,400.00 | 220,200.00 | 0.0M |
| 2023-01-18 | 224,800.00 | 231,100.00 | 223,700.00 | 228,000.00 | 0.0M |
| 2023-01-17 | 229,000.00 | 229,200.00 | 224,200.00 | 224,300.00 | 0.0M |
| 2023-01-16 | 231,400.00 | 232,100.00 | 228,600.00 | 229,400.00 | 0.0M |
| 2023-01-13 | 230,500.00 | 233,000.00 | 228,700.00 | 231,800.00 | 0.0M |
| 2023-01-12 | 230,400.00 | 230,500.00 | 228,300.00 | 230,100.00 | 0.0M |
| 2023-01-11 | 232,300.00 | 233,300.00 | 230,600.00 | 232,100.00 | 0.0M |
| 2023-01-10 | 231,100.00 | 232,200.00 | 230,700.00 | 231,500.00 | 0.0M |
| 2023-01-06 | 232,900.00 | 233,000.00 | 229,200.00 | 231,100.00 | 0.0M |
| 2023-01-05 | 236,600.00 | 237,000.00 | 232,000.00 | 234,300.00 | 0.0M |
| 2023-01-04 | 236,400.00 | 236,400.00 | 233,100.00 | 234,500.00 | 0.0M |