2,662.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,713.00 | 2,716.00 | 2,706.00 | 2,706.00 | 16.9K |
| 09:05 | 2,707.00 | 2,710.00 | 2,701.00 | 2,701.00 | 2.1K |
| 09:10 | 2,700.00 | 2,703.00 | 2,700.00 | 2,702.00 | 0.6K |
| 09:15 | 2,704.00 | 2,704.00 | 2,700.00 | 2,703.00 | 0.8K |
| 09:20 | 2,705.00 | 2,706.00 | 2,704.00 | 2,705.00 | 0.7K |
| 09:25 | 2,706.00 | 2,706.00 | 2,702.00 | 2,702.00 | 0.8K |
| 09:30 | 2,705.00 | 2,705.00 | 2,703.00 | 2,704.00 | 0.6K |
| 09:35 | 2,706.00 | 2,707.00 | 2,706.00 | 2,707.00 | 0.3K |
| 09:40 | 2,707.00 | 2,709.00 | 2,707.00 | 2,709.00 | 1.8K |
| 09:45 | 2,710.00 | 2,711.00 | 2,710.00 | 2,711.00 | 0.7K |
| 09:50 | 2,712.00 | 2,712.00 | 2,709.00 | 2,709.00 | 0.5K |
| 09:55 | 2,709.00 | 2,709.00 | 2,707.00 | 2,709.00 | 0.8K |
| 10:00 | 2,711.00 | 2,711.00 | 2,709.00 | 2,709.00 | 0.8K |
| 10:05 | 2,709.00 | 2,709.00 | 2,708.00 | 2,708.00 | 0.3K |
| 10:10 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 1.0K |
| 10:15 | 2,710.00 | 2,710.00 | 2,709.00 | 2,709.00 | 0.5K |
| 10:20 | 2,710.00 | 2,710.00 | 2,709.00 | 2,709.00 | 0.7K |
| 10:25 | 2,707.00 | 2,707.00 | 2,704.00 | 2,704.00 | 0.3K |
| 10:35 | 2,705.00 | 2,706.00 | 2,705.00 | 2,706.00 | 0.5K |
| 10:40 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.2K |
| 10:45 | 2,708.00 | 2,709.00 | 2,708.00 | 2,708.00 | 0.5K |
| 10:50 | 2,708.00 | 2,709.00 | 2,708.00 | 2,709.00 | 1.0K |
| 10:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 11:00 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.6K |
| 11:05 | 2,709.00 | 2,710.00 | 2,709.00 | 2,710.00 | 0.7K |
| 11:10 | 2,710.00 | 2,711.00 | 2,710.00 | 2,711.00 | 2.5K |
| 11:15 | 2,711.00 | 2,711.00 | 2,710.00 | 2,710.00 | 1.1K |
| 11:20 | 2,709.00 | 2,709.00 | 2,707.00 | 2,707.00 | 0.2K |
| 11:25 | 2,707.00 | 2,708.00 | 2,707.00 | 2,708.00 | 0.7K |
| 11:30 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.6K |
| 12:30 | 2,710.00 | 2,710.00 | 2,708.00 | 2,710.00 | 3.3K |
| 12:35 | 2,708.00 | 2,708.00 | 2,707.00 | 2,707.00 | 1.1K |
| 12:40 | 2,708.00 | 2,708.00 | 2,706.00 | 2,706.00 | 0.2K |
| 12:45 | 2,706.00 | 2,709.00 | 2,706.00 | 2,709.00 | 0.6K |
| 12:50 | 2,710.00 | 2,711.00 | 2,710.00 | 2,710.00 | 1.7K |
| 12:55 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.5K |
| 13:00 | 2,709.00 | 2,709.00 | 2,708.00 | 2,708.00 | 1.7K |
| 13:05 | 2,707.00 | 2,708.00 | 2,707.00 | 2,708.00 | 0.7K |
| 13:10 | 2,708.00 | 2,710.00 | 2,708.00 | 2,710.00 | 0.9K |
| 13:15 | 2,710.00 | 2,712.00 | 2,710.00 | 2,712.00 | 1.1K |
| 13:20 | 2,710.00 | 2,710.00 | 2,709.00 | 2,709.00 | 0.6K |
| 13:25 | 2,709.00 | 2,709.00 | 2,709.00 | 2,709.00 | 0.2K |
| 13:35 | 2,710.00 | 2,712.00 | 2,709.00 | 2,712.00 | 1.2K |
| 13:40 | 2,712.00 | 2,715.00 | 2,712.00 | 2,715.00 | 4.5K |
| 13:45 | 2,715.00 | 2,716.00 | 2,714.00 | 2,714.00 | 1.2K |
| 13:50 | 2,713.00 | 2,713.00 | 2,712.00 | 2,712.00 | 0.6K |
| 13:55 | 2,713.00 | 2,713.00 | 2,711.00 | 2,711.00 | 0.5K |
| 14:00 | 2,712.00 | 2,713.00 | 2,712.00 | 2,712.00 | 1.5K |
| 14:05 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 14:10 | 2,714.00 | 2,715.00 | 2,714.00 | 2,715.00 | 0.5K |
| 14:15 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.5K |
| 14:20 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.5K |
| 14:25 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.4K |
| 14:30 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.9K |
| 14:35 | 2,714.00 | 2,714.00 | 2,712.00 | 2,714.00 | 1.3K |
| 14:40 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.4K |
| 14:45 | 2,715.00 | 2,715.00 | 2,713.00 | 2,713.00 | 2.3K |
| 14:50 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.7K |
| 14:55 | 2,712.00 | 2,715.00 | 2,712.00 | 2,713.00 | 2.7K |
| 15:00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.5K |
| 15:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.4K |
| 15:10 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 1.5K |
| 15:15 | 2,714.00 | 2,715.00 | 2,714.00 | 2,715.00 | 1.3K |
| 15:20 | 2,715.00 | 2,720.00 | 2,715.00 | 2,718.00 | 3.8K |
| 15:30 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 41.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,702.00 | 2,705.00 | 2,659.00 | 2,662.00 | 0.1M |
| 2025-09-26 | 2,710.00 | 2,723.00 | 2,700.00 | 2,723.00 | 0.1M |
| 2025-09-25 | 2,682.00 | 2,697.00 | 2,676.00 | 2,697.00 | 0.1M |
| 2025-09-24 | 2,659.00 | 2,679.00 | 2,643.00 | 2,679.00 | 0.1M |
| 2025-09-22 | 2,676.00 | 2,680.00 | 2,654.00 | 2,656.00 | 0.1M |
| 2025-09-19 | 2,672.00 | 2,683.00 | 2,657.00 | 2,676.00 | 0.1M |
| 2025-09-18 | 2,670.00 | 2,677.00 | 2,660.00 | 2,676.00 | 0.1M |
| 2025-09-17 | 2,661.00 | 2,673.00 | 2,653.00 | 2,669.00 | 0.1M |
| 2025-09-16 | 2,640.00 | 2,670.00 | 2,632.00 | 2,670.00 | 0.1M |
| 2025-09-12 | 2,644.00 | 2,649.00 | 2,632.00 | 2,642.00 | 0.1M |
| 2025-09-11 | 2,655.00 | 2,657.00 | 2,617.00 | 2,626.00 | 0.1M |
| 2025-09-10 | 2,674.00 | 2,676.00 | 2,656.00 | 2,666.00 | 0.1M |
| 2025-09-09 | 2,645.00 | 2,672.00 | 2,641.00 | 2,659.00 | 0.1M |
| 2025-09-08 | 2,655.00 | 2,663.00 | 2,636.00 | 2,647.00 | 0.1M |
| 2025-09-05 | 2,635.00 | 2,656.00 | 2,624.00 | 2,656.00 | 0.1M |
| 2025-09-04 | 2,635.00 | 2,640.00 | 2,602.00 | 2,640.00 | 0.1M |
| 2025-09-03 | 2,614.00 | 2,631.00 | 2,606.00 | 2,631.00 | 0.1M |
| 2025-09-02 | 2,605.00 | 2,612.00 | 2,591.00 | 2,609.00 | 0.1M |
| 2025-09-01 | 2,570.00 | 2,604.00 | 2,569.00 | 2,599.00 | 0.1M |
| 2025-08-29 | 2,591.00 | 2,593.00 | 2,552.00 | 2,567.00 | 0.1M |
| 2025-08-28 | 2,573.00 | 2,602.00 | 2,556.00 | 2,598.00 | 0.1M |
| 2025-08-27 | 2,581.00 | 2,607.00 | 2,580.00 | 2,600.00 | 0.1M |
| 2025-08-26 | 2,580.00 | 2,595.00 | 2,576.00 | 2,595.00 | 0.2M |
| 2025-08-25 | 2,593.00 | 2,593.00 | 2,574.00 | 2,584.00 | 0.1M |
| 2025-08-22 | 2,610.00 | 2,611.00 | 2,596.00 | 2,601.00 | 0.1M |
| 2025-08-21 | 2,634.00 | 2,635.00 | 2,606.00 | 2,610.00 | 0.1M |
| 2025-08-20 | 2,600.00 | 2,636.00 | 2,596.00 | 2,626.00 | 0.2M |
| 2025-08-19 | 2,599.00 | 2,604.00 | 2,584.00 | 2,604.00 | 0.1M |
| 2025-08-18 | 2,568.00 | 2,601.00 | 2,566.00 | 2,584.00 | 0.1M |
| 2025-08-15 | 2,580.00 | 2,582.00 | 2,550.00 | 2,572.00 | 0.1M |
| 2025-08-14 | 2,582.00 | 2,591.00 | 2,572.00 | 2,574.00 | 0.1M |
| 2025-08-13 | 2,597.00 | 2,598.00 | 2,579.00 | 2,591.00 | 0.1M |
| 2025-08-12 | 2,612.00 | 2,616.00 | 2,589.00 | 2,607.00 | 0.1M |
| 2025-08-08 | 2,591.00 | 2,613.00 | 2,582.00 | 2,610.00 | 0.1M |
| 2025-08-07 | 2,566.00 | 2,602.00 | 2,563.00 | 2,592.00 | 0.1M |
| 2025-08-06 | 2,568.00 | 2,580.00 | 2,544.00 | 2,580.00 | 0.1M |
| 2025-08-05 | 2,550.00 | 2,591.00 | 2,547.00 | 2,569.00 | 0.2M |
| 2025-08-04 | 2,530.00 | 2,550.00 | 2,524.00 | 2,542.00 | 0.1M |
| 2025-08-01 | 2,515.00 | 2,543.00 | 2,511.00 | 2,537.00 | 0.1M |
| 2025-07-31 | 2,502.00 | 2,512.00 | 2,497.00 | 2,510.00 | 0.1M |
| 2025-07-30 | 2,480.00 | 2,500.00 | 2,477.00 | 2,500.00 | 0.1M |
| 2025-07-29 | 2,468.00 | 2,486.00 | 2,461.00 | 2,486.00 | 0.1M |
| 2025-07-28 | 2,495.00 | 2,509.00 | 2,467.00 | 2,476.00 | 0.2M |
| 2025-07-25 | 2,503.00 | 2,514.00 | 2,495.00 | 2,495.00 | 0.1M |
| 2025-07-24 | 2,500.00 | 2,510.00 | 2,492.00 | 2,503.00 | 0.1M |
| 2025-07-23 | 2,490.00 | 2,506.00 | 2,477.00 | 2,499.00 | 0.2M |
| 2025-07-22 | 2,504.00 | 2,521.00 | 2,488.00 | 2,488.00 | 0.1M |
| 2025-07-18 | 2,518.00 | 2,532.00 | 2,496.00 | 2,502.00 | 0.1M |
| 2025-07-17 | 2,480.00 | 2,513.00 | 2,470.00 | 2,512.00 | 0.2M |
| 2025-07-16 | 2,488.00 | 2,506.00 | 2,469.00 | 2,475.00 | 0.2M |
| 2025-07-15 | 2,480.00 | 2,497.00 | 2,465.00 | 2,486.00 | 0.4M |
| 2025-07-14 | 2,428.00 | 2,485.00 | 2,422.00 | 2,480.00 | 0.7M |
| 2025-07-11 | 2,589.00 | 2,610.00 | 2,574.00 | 2,578.00 | 0.2M |
| 2025-07-10 | 2,610.00 | 2,616.00 | 2,583.00 | 2,589.00 | 0.2M |
| 2025-07-09 | 2,593.00 | 2,617.00 | 2,592.00 | 2,607.00 | 0.1M |
| 2025-07-08 | 2,620.00 | 2,624.00 | 2,592.00 | 2,592.00 | 0.1M |
| 2025-07-07 | 2,616.00 | 2,633.00 | 2,612.00 | 2,619.00 | 0.1M |
| 2025-07-04 | 2,614.00 | 2,629.00 | 2,612.00 | 2,616.00 | 0.1M |
| 2025-07-03 | 2,622.00 | 2,626.00 | 2,600.00 | 2,618.00 | 0.2M |
| 2025-07-02 | 2,625.00 | 2,643.00 | 2,613.00 | 2,622.00 | 0.1M |
| 2025-07-01 | 2,622.00 | 2,634.00 | 2,613.00 | 2,618.00 | 0.2M |
| 2025-06-30 | 2,655.00 | 2,668.00 | 2,624.00 | 2,624.00 | 0.1M |
| 2025-06-27 | 2,672.00 | 2,672.00 | 2,636.00 | 2,654.00 | 0.1M |
| 2025-06-26 | 2,656.00 | 2,672.00 | 2,639.00 | 2,672.00 | 0.1M |
| 2025-06-25 | 2,654.00 | 2,656.00 | 2,633.00 | 2,656.00 | 0.1M |
| 2025-06-24 | 2,676.00 | 2,676.00 | 2,645.00 | 2,654.00 | 0.1M |
| 2025-06-23 | 2,673.00 | 2,687.00 | 2,659.00 | 2,660.00 | 0.1M |
| 2025-06-20 | 2,673.00 | 2,683.00 | 2,664.00 | 2,665.00 | 0.2M |
| 2025-06-19 | 2,673.00 | 2,689.00 | 2,662.00 | 2,684.00 | 0.1M |
| 2025-06-18 | 2,650.00 | 2,671.00 | 2,649.00 | 2,663.00 | 0.1M |
| 2025-06-17 | 2,670.00 | 2,675.00 | 2,642.00 | 2,644.00 | 0.1M |
| 2025-06-16 | 2,695.00 | 2,704.00 | 2,658.00 | 2,676.00 | 0.1M |
| 2025-06-13 | 2,703.00 | 2,705.00 | 2,678.00 | 2,695.00 | 0.1M |
| 2025-06-12 | 2,713.00 | 2,713.00 | 2,691.00 | 2,703.00 | 0.1M |
| 2025-06-11 | 2,700.00 | 2,715.00 | 2,699.00 | 2,715.00 | 0.1M |
| 2025-06-10 | 2,675.00 | 2,700.00 | 2,668.00 | 2,694.00 | 0.2M |
| 2025-06-09 | 2,665.00 | 2,687.00 | 2,658.00 | 2,674.00 | 0.1M |
| 2025-06-06 | 2,636.00 | 2,653.00 | 2,634.00 | 2,650.00 | 0.1M |
| 2025-06-05 | 2,648.00 | 2,651.00 | 2,615.00 | 2,625.00 | 0.1M |
| 2025-06-04 | 2,657.00 | 2,663.00 | 2,645.00 | 2,651.00 | 0.1M |
| 2025-06-03 | 2,666.00 | 2,670.00 | 2,650.00 | 2,659.00 | 0.1M |
| 2025-06-02 | 2,641.00 | 2,671.00 | 2,634.00 | 2,666.00 | 0.1M |
| 2025-05-30 | 2,649.00 | 2,654.00 | 2,637.00 | 2,640.00 | 0.1M |
| 2025-05-29 | 2,650.00 | 2,656.00 | 2,630.00 | 2,654.00 | 0.1M |
| 2025-05-28 | 2,667.00 | 2,673.00 | 2,644.00 | 2,655.00 | 0.1M |
| 2025-05-27 | 2,657.00 | 2,659.00 | 2,642.00 | 2,655.00 | 0.1M |
| 2025-05-26 | 2,661.00 | 2,679.00 | 2,657.00 | 2,657.00 | 0.1M |
| 2025-05-23 | 2,645.00 | 2,673.00 | 2,634.00 | 2,661.00 | 0.1M |
| 2025-05-22 | 2,628.00 | 2,643.00 | 2,615.00 | 2,630.00 | 0.1M |
| 2025-05-21 | 2,650.00 | 2,651.00 | 2,626.00 | 2,632.00 | 0.2M |
| 2025-05-20 | 2,688.00 | 2,690.00 | 2,617.00 | 2,632.00 | 0.3M |
| 2025-05-19 | 2,670.00 | 2,697.00 | 2,662.00 | 2,688.00 | 0.2M |
| 2025-05-16 | 2,655.00 | 2,671.00 | 2,632.00 | 2,667.00 | 0.2M |
| 2025-05-15 | 2,662.00 | 2,676.00 | 2,630.00 | 2,667.00 | 0.2M |
| 2025-05-14 | 2,660.00 | 2,675.00 | 2,645.00 | 2,675.00 | 0.2M |
| 2025-05-13 | 2,693.00 | 2,703.00 | 2,659.00 | 2,673.00 | 0.2M |
| 2025-05-12 | 2,707.00 | 2,713.00 | 2,667.00 | 2,693.00 | 0.2M |
| 2025-05-09 | 2,690.00 | 2,722.00 | 2,675.00 | 2,707.00 | 0.2M |
| 2025-05-08 | 2,661.00 | 2,694.00 | 2,661.00 | 2,687.00 | 0.2M |
| 2025-05-07 | 2,614.00 | 2,668.00 | 2,609.00 | 2,660.00 | 0.2M |
| 2025-05-02 | 2,625.00 | 2,640.00 | 2,598.00 | 2,620.00 | 0.2M |
| 2025-05-01 | 2,659.00 | 2,660.00 | 2,635.00 | 2,643.00 | 0.2M |
| 2025-04-30 | 2,690.00 | 2,695.00 | 2,658.00 | 2,659.00 | 0.2M |
| 2025-04-28 | 2,655.00 | 2,705.00 | 2,653.00 | 2,694.00 | 0.2M |
| 2025-04-25 | 2,690.00 | 2,697.00 | 2,657.00 | 2,661.00 | 0.2M |
| 2025-04-24 | 2,746.00 | 2,751.00 | 2,689.00 | 2,690.00 | 0.3M |
| 2025-04-23 | 2,788.00 | 2,819.00 | 2,753.00 | 2,759.00 | 0.3M |
| 2025-04-22 | 2,780.00 | 2,830.00 | 2,762.00 | 2,805.00 | 0.5M |
| 2025-04-21 | 2,696.00 | 2,767.00 | 2,696.00 | 2,743.00 | 0.3M |
| 2025-04-18 | 2,715.00 | 2,742.00 | 2,691.00 | 2,696.00 | 0.3M |
| 2025-04-17 | 2,743.00 | 2,758.00 | 2,695.00 | 2,728.00 | 0.3M |
| 2025-04-16 | 2,700.00 | 2,785.00 | 2,695.00 | 2,743.00 | 0.6M |
| 2025-04-15 | 2,597.00 | 2,807.00 | 2,597.00 | 2,743.00 | 1.7M |
| 2025-04-14 | 2,400.00 | 2,403.00 | 2,375.00 | 2,383.00 | 0.1M |
| 2025-04-11 | 2,360.00 | 2,387.00 | 2,333.00 | 2,378.00 | 0.1M |
| 2025-04-10 | 2,389.00 | 2,389.00 | 2,341.00 | 2,373.00 | 0.1M |
| 2025-04-09 | 2,316.00 | 2,328.00 | 2,282.00 | 2,317.00 | 0.1M |
| 2025-04-08 | 2,284.00 | 2,330.00 | 2,275.00 | 2,322.00 | 0.2M |
| 2025-04-07 | 2,211.00 | 2,266.00 | 2,163.00 | 2,228.00 | 0.3M |
| 2025-04-04 | 2,350.00 | 2,354.00 | 2,297.00 | 2,337.00 | 0.3M |
| 2025-04-03 | 2,360.00 | 2,384.00 | 2,351.00 | 2,374.00 | 0.2M |
| 2025-04-02 | 2,408.00 | 2,411.00 | 2,383.00 | 2,397.00 | 0.1M |
| 2025-04-01 | 2,440.00 | 2,440.00 | 2,400.00 | 2,402.00 | 0.1M |
| 2025-03-31 | 2,460.00 | 2,464.00 | 2,408.00 | 2,423.00 | 0.2M |
| 2025-03-28 | 2,485.00 | 2,498.00 | 2,467.00 | 2,489.00 | 0.1M |
| 2025-03-27 | 2,461.00 | 2,493.00 | 2,452.00 | 2,475.00 | 0.1M |
| 2025-03-26 | 2,456.00 | 2,464.00 | 2,447.00 | 2,451.00 | 0.1M |
| 2025-03-25 | 2,437.00 | 2,452.00 | 2,420.00 | 2,450.00 | 0.1M |
| 2025-03-24 | 2,474.00 | 2,475.00 | 2,416.00 | 2,432.00 | 0.1M |
| 2025-03-21 | 2,459.00 | 2,483.00 | 2,451.00 | 2,474.00 | 0.2M |
| 2025-03-19 | 2,410.00 | 2,460.00 | 2,410.00 | 2,460.00 | 0.1M |
| 2025-03-18 | 2,408.00 | 2,424.00 | 2,408.00 | 2,410.00 | 0.1M |
| 2025-03-17 | 2,396.00 | 2,410.00 | 2,390.00 | 2,408.00 | 0.1M |
| 2025-03-14 | 2,385.00 | 2,408.00 | 2,382.00 | 2,400.00 | 0.1M |
| 2025-03-13 | 2,398.00 | 2,412.00 | 2,386.00 | 2,396.00 | 0.1M |
| 2025-03-12 | 2,366.00 | 2,397.00 | 2,362.00 | 2,393.00 | 0.2M |
| 2025-03-11 | 2,419.00 | 2,429.00 | 2,392.00 | 2,416.00 | 0.3M |
| 2025-03-10 | 2,438.00 | 2,444.00 | 2,418.00 | 2,427.00 | 0.1M |
| 2025-03-07 | 2,456.00 | 2,463.00 | 2,427.00 | 2,438.00 | 0.2M |
| 2025-03-06 | 2,450.00 | 2,475.00 | 2,442.00 | 2,471.00 | 0.2M |
| 2025-03-05 | 2,479.00 | 2,485.00 | 2,419.00 | 2,426.00 | 0.2M |
| 2025-03-04 | 2,435.00 | 2,468.00 | 2,424.00 | 2,463.00 | 0.2M |
| 2025-03-03 | 2,392.00 | 2,445.00 | 2,391.00 | 2,439.00 | 0.3M |
| 2025-02-28 | 2,373.00 | 2,403.00 | 2,350.00 | 2,390.00 | 0.4M |
| 2025-02-27 | 2,318.00 | 2,372.00 | 2,304.00 | 2,360.00 | 0.9M |
| 2025-02-26 | 2,358.00 | 2,362.00 | 2,341.00 | 2,356.00 | 0.9M |
| 2025-02-25 | 2,370.00 | 2,370.00 | 2,345.00 | 2,355.00 | 0.4M |
| 2025-02-21 | 2,335.00 | 2,360.00 | 2,335.00 | 2,351.00 | 0.4M |
| 2025-02-20 | 2,345.00 | 2,351.00 | 2,334.00 | 2,345.00 | 0.4M |
| 2025-02-19 | 2,344.00 | 2,368.00 | 2,343.00 | 2,354.00 | 0.4M |
| 2025-02-18 | 2,341.00 | 2,370.00 | 2,338.00 | 2,355.00 | 0.4M |
| 2025-02-17 | 2,380.00 | 2,385.00 | 2,332.00 | 2,332.00 | 0.6M |
| 2025-02-14 | 2,371.00 | 2,386.00 | 2,360.00 | 2,380.00 | 0.4M |
| 2025-02-13 | 2,347.00 | 2,370.00 | 2,344.00 | 2,365.00 | 0.5M |
| 2025-02-12 | 2,346.00 | 2,357.00 | 2,341.00 | 2,344.00 | 0.3M |
| 2025-02-10 | 2,321.00 | 2,363.00 | 2,321.00 | 2,346.00 | 0.4M |
| 2025-02-07 | 2,327.00 | 2,345.00 | 2,327.00 | 2,333.00 | 0.3M |
| 2025-02-06 | 2,332.00 | 2,351.00 | 2,332.00 | 2,333.00 | 0.3M |
| 2025-02-05 | 2,310.00 | 2,342.00 | 2,310.00 | 2,333.00 | 0.3M |
| 2025-02-04 | 2,333.00 | 2,356.00 | 2,327.00 | 2,331.00 | 0.3M |
| 2025-02-03 | 2,357.00 | 2,360.00 | 2,321.00 | 2,331.00 | 0.4M |
| 2025-01-31 | 2,358.00 | 2,371.00 | 2,351.00 | 2,363.00 | 0.2M |
| 2025-01-30 | 2,350.00 | 2,367.00 | 2,334.00 | 2,365.00 | 0.3M |
| 2025-01-29 | 2,316.00 | 2,350.00 | 2,311.00 | 2,342.00 | 0.1M |
| 2025-01-28 | 2,342.00 | 2,349.00 | 2,311.00 | 2,340.00 | 0.2M |
| 2025-01-27 | 2,315.00 | 2,326.00 | 2,308.00 | 2,325.00 | 0.2M |
| 2025-01-24 | 2,305.00 | 2,325.00 | 2,305.00 | 2,312.00 | 0.1M |
| 2025-01-23 | 2,289.00 | 2,300.00 | 2,286.00 | 2,292.00 | 0.1M |
| 2025-01-22 | 2,280.00 | 2,298.00 | 2,280.00 | 2,289.00 | 0.1M |
| 2025-01-21 | 2,300.00 | 2,300.00 | 2,284.00 | 2,286.00 | 0.1M |
| 2025-01-20 | 2,288.00 | 2,296.00 | 2,276.00 | 2,284.00 | 0.1M |
| 2025-01-17 | 2,314.00 | 2,325.00 | 2,299.00 | 2,303.00 | 0.1M |
| 2025-01-16 | 2,334.00 | 2,340.00 | 2,313.00 | 2,319.00 | 0.2M |
| 2025-01-15 | 2,308.00 | 2,357.00 | 2,298.00 | 2,351.00 | 0.2M |
| 2025-01-14 | 2,290.00 | 2,300.00 | 2,247.00 | 2,252.00 | 0.2M |
| 2025-01-10 | 2,280.00 | 2,298.00 | 2,274.00 | 2,285.00 | 0.1M |
| 2025-01-09 | 2,286.00 | 2,288.00 | 2,275.00 | 2,283.00 | 0.1M |
| 2025-01-08 | 2,312.00 | 2,313.00 | 2,285.00 | 2,286.00 | 0.1M |
| 2025-01-07 | 2,320.00 | 2,323.00 | 2,300.00 | 2,319.00 | 0.1M |
| 2025-01-06 | 2,341.00 | 2,358.00 | 2,337.00 | 2,338.00 | 0.1M |