201,700.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 238,600.00 | 241,700.00 | 236,200.00 | 237,900.00 | 0.0M |
| 2021-12-29 | 234,000.00 | 239,100.00 | 234,000.00 | 239,100.00 | 0.0M |
| 2021-12-28 | 234,500.00 | 235,000.00 | 233,100.00 | 234,000.00 | 0.0M |
| 2021-12-27 | 236,400.00 | 236,400.00 | 233,500.00 | 234,500.00 | 0.0M |
| 2021-12-24 | 236,200.00 | 236,800.00 | 234,900.00 | 234,900.00 | 0.0M |
| 2021-12-23 | 235,400.00 | 235,800.00 | 233,800.00 | 235,500.00 | 0.0M |
| 2021-12-22 | 235,000.00 | 235,500.00 | 232,200.00 | 233,500.00 | 0.0M |
| 2021-12-21 | 232,800.00 | 234,800.00 | 231,100.00 | 233,200.00 | 0.0M |
| 2021-12-20 | 233,600.00 | 234,100.00 | 231,200.00 | 231,300.00 | 0.0M |
| 2021-12-17 | 232,200.00 | 235,300.00 | 229,000.00 | 235,300.00 | 0.0M |
| 2021-12-16 | 233,400.00 | 233,800.00 | 230,300.00 | 231,400.00 | 0.0M |
| 2021-12-15 | 234,100.00 | 234,100.00 | 231,800.00 | 233,200.00 | 0.0M |
| 2021-12-14 | 234,800.00 | 235,900.00 | 232,800.00 | 235,200.00 | 0.0M |
| 2021-12-13 | 236,000.00 | 236,500.00 | 232,200.00 | 234,000.00 | 0.0M |
| 2021-12-10 | 238,000.00 | 238,000.00 | 233,500.00 | 236,000.00 | 0.0M |
| 2021-12-09 | 236,000.00 | 236,000.00 | 233,100.00 | 234,900.00 | 0.0M |
| 2021-12-08 | 230,100.00 | 234,900.00 | 230,000.00 | 234,400.00 | 0.0M |
| 2021-12-07 | 229,200.00 | 231,200.00 | 227,800.00 | 229,900.00 | 0.0M |
| 2021-12-06 | 231,100.00 | 231,300.00 | 228,300.00 | 229,700.00 | 0.0M |
| 2021-12-03 | 229,000.00 | 232,000.00 | 228,100.00 | 231,100.00 | 0.0M |
| 2021-12-02 | 230,800.00 | 232,900.00 | 226,700.00 | 228,500.00 | 0.0M |
| 2021-12-01 | 227,900.00 | 231,900.00 | 225,800.00 | 225,800.00 | 0.0M |
| 2021-11-30 | 228,700.00 | 233,800.00 | 225,400.00 | 225,400.00 | 0.0M |
| 2021-11-29 | 229,300.00 | 230,900.00 | 226,200.00 | 229,900.00 | 0.0M |
| 2021-11-26 | 229,800.00 | 232,600.00 | 226,400.00 | 232,600.00 | 0.0M |
| 2021-11-25 | 230,200.00 | 232,700.00 | 229,800.00 | 229,800.00 | 0.0M |
| 2021-11-24 | 229,700.00 | 232,800.00 | 229,200.00 | 230,700.00 | 0.0M |
| 2021-11-22 | 230,100.00 | 232,500.00 | 229,800.00 | 231,900.00 | 0.0M |
| 2021-11-19 | 232,400.00 | 232,700.00 | 230,200.00 | 230,800.00 | 0.0M |
| 2021-11-18 | 234,000.00 | 234,000.00 | 232,400.00 | 234,000.00 | 0.0M |
| 2021-11-17 | 232,800.00 | 234,500.00 | 232,800.00 | 233,700.00 | 0.0M |
| 2021-11-16 | 233,100.00 | 234,600.00 | 232,600.00 | 234,500.00 | 0.0M |
| 2021-11-15 | 231,800.00 | 234,800.00 | 231,600.00 | 233,800.00 | 0.0M |
| 2021-11-12 | 236,300.00 | 236,300.00 | 233,300.00 | 233,300.00 | 0.0M |
| 2021-11-11 | 235,000.00 | 236,300.00 | 233,700.00 | 234,300.00 | 0.0M |
| 2021-11-10 | 235,400.00 | 236,000.00 | 234,100.00 | 234,900.00 | 0.0M |
| 2021-11-09 | 237,200.00 | 238,700.00 | 235,800.00 | 236,500.00 | 0.0M |
| 2021-11-08 | 237,200.00 | 239,300.00 | 235,400.00 | 238,700.00 | 0.0M |
| 2021-11-05 | 241,900.00 | 242,300.00 | 238,300.00 | 239,100.00 | 0.0M |
| 2021-11-04 | 242,200.00 | 243,300.00 | 241,100.00 | 242,500.00 | 0.0M |
| 2021-11-02 | 240,000.00 | 242,900.00 | 240,000.00 | 241,400.00 | 0.0M |
| 2021-11-01 | 240,800.00 | 242,500.00 | 239,600.00 | 240,000.00 | 0.0M |
| 2021-10-29 | 239,000.00 | 239,900.00 | 237,400.00 | 239,600.00 | 0.0M |
| 2021-10-28 | 239,700.00 | 239,700.00 | 236,000.00 | 239,700.00 | 0.0M |
| 2021-10-27 | 244,000.00 | 248,200.00 | 243,100.00 | 245,700.00 | 0.0M |
| 2021-10-26 | 245,800.00 | 247,000.00 | 243,400.00 | 244,000.00 | 0.0M |
| 2021-10-25 | 245,700.00 | 248,300.00 | 245,700.00 | 246,900.00 | 0.0M |
| 2021-10-22 | 248,000.00 | 248,800.00 | 245,500.00 | 246,200.00 | 0.0M |
| 2021-10-21 | 248,200.00 | 248,900.00 | 247,500.00 | 248,400.00 | 0.0M |
| 2021-10-20 | 249,900.00 | 249,900.00 | 247,100.00 | 248,200.00 | 0.0M |
| 2021-10-19 | 247,200.00 | 250,000.00 | 246,900.00 | 249,900.00 | 0.0M |
| 2021-10-18 | 251,000.00 | 251,000.00 | 245,900.00 | 249,300.00 | 0.0M |
| 2021-10-15 | 246,600.00 | 249,700.00 | 246,100.00 | 249,100.00 | 0.0M |
| 2021-10-14 | 248,300.00 | 249,100.00 | 244,900.00 | 246,500.00 | 0.0M |
| 2021-10-13 | 246,100.00 | 248,200.00 | 245,500.00 | 248,200.00 | 0.0M |
| 2021-10-12 | 247,700.00 | 249,400.00 | 244,500.00 | 246,100.00 | 0.0M |
| 2021-10-11 | 241,700.00 | 244,800.00 | 238,500.00 | 244,700.00 | 0.0M |
| 2021-10-08 | 245,200.00 | 245,200.00 | 241,600.00 | 241,600.00 | 0.0M |
| 2021-10-07 | 243,200.00 | 245,600.00 | 240,900.00 | 245,600.00 | 0.0M |
| 2021-10-06 | 242,500.00 | 244,300.00 | 238,500.00 | 243,200.00 | 0.0M |
| 2021-10-05 | 241,600.00 | 242,900.00 | 236,000.00 | 241,800.00 | 0.0M |
| 2021-10-04 | 245,000.00 | 246,400.00 | 241,300.00 | 242,300.00 | 0.0M |
| 2021-10-01 | 249,400.00 | 250,000.00 | 242,400.00 | 242,900.00 | 0.0M |
| 2021-09-30 | 246,500.00 | 250,300.00 | 246,500.00 | 247,800.00 | 0.0M |
| 2021-09-29 | 250,300.00 | 250,400.00 | 245,800.00 | 247,400.00 | 0.0M |
| 2021-09-28 | 252,700.00 | 252,700.00 | 246,100.00 | 251,400.00 | 0.0M |
| 2021-09-27 | 252,000.00 | 253,300.00 | 250,300.00 | 252,200.00 | 0.0M |
| 2021-09-24 | 252,000.00 | 255,200.00 | 248,500.00 | 252,000.00 | 0.0M |
| 2021-09-22 | 254,400.00 | 258,100.00 | 250,600.00 | 253,000.00 | 0.0M |
| 2021-09-21 | 253,100.00 | 255,000.00 | 251,400.00 | 253,200.00 | 0.0M |
| 2021-09-17 | 257,000.00 | 258,300.00 | 252,500.00 | 257,500.00 | 0.0M |
| 2021-09-16 | 257,000.00 | 257,400.00 | 253,300.00 | 257,000.00 | 0.0M |
| 2021-09-15 | 260,900.00 | 262,200.00 | 257,800.00 | 258,300.00 | 0.0M |
| 2021-09-14 | 259,400.00 | 261,800.00 | 257,200.00 | 260,000.00 | 0.0M |
| 2021-09-13 | 264,100.00 | 264,100.00 | 256,700.00 | 260,300.00 | 0.0M |
| 2021-09-10 | 266,800.00 | 267,700.00 | 262,000.00 | 263,100.00 | 0.0M |
| 2021-09-09 | 264,400.00 | 266,400.00 | 263,700.00 | 265,400.00 | 0.0M |
| 2021-09-08 | 264,200.00 | 268,500.00 | 263,900.00 | 265,900.00 | 0.0M |
| 2021-09-07 | 270,000.00 | 270,500.00 | 264,100.00 | 264,200.00 | 0.0M |
| 2021-09-06 | 265,500.00 | 272,800.00 | 265,200.00 | 268,200.00 | 0.0M |
| 2021-09-03 | 261,500.00 | 265,300.00 | 260,800.00 | 263,100.00 | 0.0M |
| 2021-09-02 | 260,700.00 | 264,300.00 | 256,500.00 | 263,500.00 | 0.0M |
| 2021-09-01 | 256,100.00 | 258,600.00 | 255,600.00 | 255,700.00 | 0.0M |
| 2021-08-31 | 261,100.00 | 262,300.00 | 257,300.00 | 257,300.00 | 0.0M |
| 2021-08-30 | 256,800.00 | 263,300.00 | 256,800.00 | 262,400.00 | 0.0M |
| 2021-08-27 | 251,700.00 | 261,400.00 | 251,300.00 | 261,000.00 | 0.0M |
| 2021-08-26 | 250,200.00 | 252,200.00 | 249,200.00 | 251,700.00 | 0.0M |
| 2021-08-25 | 251,800.00 | 253,000.00 | 250,300.00 | 251,700.00 | 0.0M |
| 2021-08-24 | 256,700.00 | 257,000.00 | 253,200.00 | 253,400.00 | 0.0M |
| 2021-08-23 | 258,000.00 | 258,900.00 | 253,700.00 | 254,700.00 | 0.0M |
| 2021-08-20 | 257,600.00 | 259,500.00 | 255,100.00 | 259,300.00 | 0.0M |
| 2021-08-19 | 256,600.00 | 258,900.00 | 252,200.00 | 257,600.00 | 0.0M |
| 2021-08-18 | 254,100.00 | 257,300.00 | 253,600.00 | 255,900.00 | 0.0M |
| 2021-08-17 | 249,200.00 | 254,600.00 | 248,000.00 | 254,100.00 | 0.0M |
| 2021-08-16 | 252,500.00 | 252,600.00 | 248,600.00 | 250,000.00 | 0.0M |
| 2021-08-13 | 250,100.00 | 253,000.00 | 249,000.00 | 252,500.00 | 0.0M |
| 2021-08-12 | 251,500.00 | 251,900.00 | 247,700.00 | 251,900.00 | 0.0M |
| 2021-08-11 | 244,400.00 | 251,500.00 | 244,200.00 | 251,400.00 | 0.0M |
| 2021-08-10 | 243,500.00 | 244,800.00 | 241,400.00 | 241,400.00 | 0.0M |
| 2021-08-06 | 245,600.00 | 246,900.00 | 243,500.00 | 244,500.00 | 0.0M |
| 2021-08-05 | 243,000.00 | 247,400.00 | 243,000.00 | 247,000.00 | 0.0M |
| 2021-08-04 | 242,200.00 | 244,400.00 | 242,200.00 | 243,800.00 | 0.0M |
| 2021-08-03 | 243,600.00 | 244,600.00 | 243,000.00 | 243,200.00 | 0.0M |
| 2021-08-02 | 247,500.00 | 248,000.00 | 244,100.00 | 244,100.00 | 0.0M |
| 2021-07-30 | 244,500.00 | 249,300.00 | 244,200.00 | 249,300.00 | 0.0M |
| 2021-07-29 | 248,300.00 | 250,000.00 | 241,700.00 | 241,700.00 | 0.0M |
| 2021-07-28 | 248,200.00 | 249,800.00 | 246,700.00 | 249,800.00 | 0.0M |
| 2021-07-27 | 247,100.00 | 248,200.00 | 246,200.00 | 248,200.00 | 0.0M |
| 2021-07-26 | 251,100.00 | 251,100.00 | 245,700.00 | 246,200.00 | 0.0M |
| 2021-07-21 | 251,000.00 | 252,100.00 | 249,000.00 | 249,900.00 | 0.0M |
| 2021-07-20 | 252,000.00 | 252,100.00 | 249,300.00 | 250,300.00 | 0.0M |
| 2021-07-19 | 251,600.00 | 254,000.00 | 250,900.00 | 252,100.00 | 0.0M |
| 2021-07-16 | 251,000.00 | 255,600.00 | 250,400.00 | 253,800.00 | 0.0M |
| 2021-07-15 | 255,200.00 | 255,900.00 | 251,400.00 | 251,500.00 | 0.0M |
| 2021-07-14 | 254,700.00 | 257,400.00 | 253,400.00 | 256,600.00 | 0.0M |
| 2021-07-13 | 253,200.00 | 254,600.00 | 252,600.00 | 253,300.00 | 0.0M |
| 2021-07-12 | 251,200.00 | 253,200.00 | 251,100.00 | 251,600.00 | 0.0M |
| 2021-07-09 | 252,700.00 | 255,300.00 | 248,200.00 | 249,500.00 | 0.0M |
| 2021-07-08 | 252,400.00 | 256,500.00 | 252,400.00 | 254,800.00 | 0.0M |
| 2021-07-07 | 255,400.00 | 256,600.00 | 252,900.00 | 253,000.00 | 0.0M |
| 2021-07-06 | 250,500.00 | 256,800.00 | 250,000.00 | 255,700.00 | 0.0M |
| 2021-07-05 | 245,900.00 | 251,900.00 | 245,600.00 | 251,500.00 | 0.0M |
| 2021-07-02 | 246,700.00 | 247,000.00 | 244,200.00 | 246,600.00 | 0.0M |
| 2021-07-01 | 243,600.00 | 247,500.00 | 242,300.00 | 246,700.00 | 0.0M |
| 2021-06-30 | 242,800.00 | 243,800.00 | 241,900.00 | 242,000.00 | 0.0M |
| 2021-06-29 | 239,000.00 | 243,100.00 | 238,100.00 | 243,000.00 | 0.0M |
| 2021-06-28 | 238,100.00 | 239,400.00 | 237,400.00 | 239,100.00 | 0.0M |
| 2021-06-25 | 238,900.00 | 238,900.00 | 236,200.00 | 236,600.00 | 0.0M |
| 2021-06-24 | 237,200.00 | 239,600.00 | 236,700.00 | 237,800.00 | 0.0M |
| 2021-06-23 | 236,200.00 | 237,800.00 | 235,600.00 | 237,000.00 | 0.0M |
| 2021-06-22 | 235,800.00 | 237,400.00 | 234,600.00 | 234,900.00 | 0.0M |
| 2021-06-21 | 233,000.00 | 236,900.00 | 232,900.00 | 235,800.00 | 0.0M |
| 2021-06-18 | 233,600.00 | 237,000.00 | 233,400.00 | 234,700.00 | 0.0M |
| 2021-06-17 | 237,100.00 | 237,400.00 | 234,600.00 | 234,600.00 | 0.0M |
| 2021-06-16 | 241,400.00 | 241,600.00 | 237,000.00 | 237,100.00 | 0.0M |
| 2021-06-15 | 243,100.00 | 244,200.00 | 240,400.00 | 241,400.00 | 0.0M |
| 2021-06-14 | 246,000.00 | 246,000.00 | 243,000.00 | 243,100.00 | 0.0M |
| 2021-06-11 | 245,000.00 | 247,800.00 | 244,300.00 | 246,000.00 | 0.0M |
| 2021-06-10 | 240,200.00 | 243,200.00 | 240,200.00 | 242,600.00 | 0.0M |
| 2021-06-09 | 237,400.00 | 241,600.00 | 237,400.00 | 240,600.00 | 0.0M |
| 2021-06-08 | 233,200.00 | 237,700.00 | 233,200.00 | 237,400.00 | 0.0M |
| 2021-06-07 | 229,900.00 | 233,300.00 | 229,400.00 | 233,200.00 | 0.0M |
| 2021-06-04 | 228,900.00 | 229,900.00 | 227,200.00 | 229,400.00 | 0.0M |
| 2021-06-03 | 226,200.00 | 229,000.00 | 225,800.00 | 228,900.00 | 0.0M |
| 2021-06-02 | 226,600.00 | 227,200.00 | 225,500.00 | 225,600.00 | 0.0M |
| 2021-06-01 | 225,200.00 | 226,400.00 | 224,400.00 | 226,400.00 | 0.0M |
| 2021-05-31 | 227,800.00 | 228,000.00 | 224,900.00 | 226,000.00 | 0.0M |
| 2021-05-28 | 227,000.00 | 229,000.00 | 227,000.00 | 229,000.00 | 0.0M |
| 2021-05-27 | 226,700.00 | 230,000.00 | 225,600.00 | 227,000.00 | 0.0M |
| 2021-05-26 | 225,300.00 | 226,500.00 | 224,300.00 | 226,100.00 | 0.0M |
| 2021-05-25 | 225,400.00 | 225,500.00 | 223,600.00 | 225,300.00 | 0.0M |
| 2021-05-24 | 223,900.00 | 225,800.00 | 223,900.00 | 225,400.00 | 0.0M |
| 2021-05-21 | 225,600.00 | 226,800.00 | 223,500.00 | 223,800.00 | 0.0M |
| 2021-05-20 | 221,800.00 | 226,200.00 | 221,700.00 | 225,600.00 | 0.0M |
| 2021-05-19 | 221,200.00 | 223,400.00 | 220,600.00 | 223,000.00 | 0.0M |
| 2021-05-18 | 223,700.00 | 225,300.00 | 221,800.00 | 222,300.00 | 0.0M |
| 2021-05-17 | 223,200.00 | 223,800.00 | 220,700.00 | 221,800.00 | 0.0M |
| 2021-05-14 | 219,700.00 | 224,900.00 | 219,100.00 | 219,100.00 | 0.0M |
| 2021-05-13 | 224,000.00 | 224,000.00 | 219,500.00 | 220,800.00 | 0.0M |
| 2021-05-12 | 225,200.00 | 226,600.00 | 224,100.00 | 224,900.00 | 0.0M |
| 2021-05-11 | 222,300.00 | 225,700.00 | 222,300.00 | 225,700.00 | 0.0M |
| 2021-05-10 | 224,000.00 | 225,000.00 | 223,400.00 | 223,900.00 | 0.0M |
| 2021-05-07 | 225,800.00 | 226,700.00 | 224,000.00 | 224,000.00 | 0.0M |
| 2021-05-06 | 227,400.00 | 229,200.00 | 224,900.00 | 225,700.00 | 0.0M |
| 2021-04-30 | 223,500.00 | 227,700.00 | 223,200.00 | 227,400.00 | 0.0M |
| 2021-04-28 | 224,900.00 | 225,900.00 | 222,100.00 | 224,100.00 | 0.0M |
| 2021-04-27 | 230,500.00 | 231,000.00 | 228,400.00 | 229,500.00 | 0.0M |
| 2021-04-26 | 231,000.00 | 231,000.00 | 228,000.00 | 230,400.00 | 0.0M |
| 2021-04-23 | 230,200.00 | 231,200.00 | 229,200.00 | 231,000.00 | 0.0M |
| 2021-04-22 | 230,200.00 | 231,700.00 | 228,600.00 | 229,800.00 | 0.0M |
| 2021-04-21 | 227,400.00 | 230,300.00 | 226,300.00 | 229,700.00 | 0.0M |
| 2021-04-20 | 227,900.00 | 230,800.00 | 227,000.00 | 228,600.00 | 0.0M |
| 2021-04-19 | 226,600.00 | 226,800.00 | 225,300.00 | 225,400.00 | 0.0M |
| 2021-04-16 | 224,700.00 | 225,700.00 | 222,600.00 | 224,500.00 | 0.0M |
| 2021-04-15 | 227,800.00 | 227,800.00 | 224,300.00 | 224,300.00 | 0.0M |
| 2021-04-14 | 226,600.00 | 229,100.00 | 226,300.00 | 227,500.00 | 0.0M |
| 2021-04-13 | 228,400.00 | 229,800.00 | 226,000.00 | 226,300.00 | 0.0M |
| 2021-04-12 | 231,400.00 | 231,900.00 | 228,300.00 | 228,500.00 | 0.0M |
| 2021-04-09 | 229,200.00 | 233,400.00 | 229,200.00 | 231,100.00 | 0.0M |
| 2021-04-08 | 229,400.00 | 233,800.00 | 229,000.00 | 232,000.00 | 0.0M |
| 2021-04-07 | 228,300.00 | 230,600.00 | 227,400.00 | 229,100.00 | 0.0M |
| 2021-04-06 | 231,500.00 | 231,500.00 | 227,200.00 | 228,300.00 | 0.0M |
| 2021-04-05 | 228,000.00 | 230,600.00 | 226,300.00 | 230,400.00 | 0.0M |
| 2021-04-02 | 226,500.00 | 229,400.00 | 224,100.00 | 228,800.00 | 0.0M |
| 2021-04-01 | 224,600.00 | 225,300.00 | 220,500.00 | 222,300.00 | 0.0M |
| 2021-03-31 | 224,500.00 | 227,800.00 | 222,600.00 | 224,900.00 | 0.0M |
| 2021-03-30 | 222,600.00 | 226,800.00 | 222,100.00 | 225,400.00 | 0.0M |
| 2021-03-29 | 223,000.00 | 226,000.00 | 220,100.00 | 224,100.00 | 0.0M |
| 2021-03-26 | 221,200.00 | 224,300.00 | 219,600.00 | 223,000.00 | 0.0M |
| 2021-03-25 | 221,000.00 | 222,400.00 | 218,100.00 | 219,600.00 | 0.0M |
| 2021-03-24 | 220,100.00 | 223,100.00 | 219,500.00 | 221,600.00 | 0.0M |
| 2021-03-23 | 224,200.00 | 224,800.00 | 220,500.00 | 220,500.00 | 0.0M |
| 2021-03-22 | 223,700.00 | 224,600.00 | 219,200.00 | 223,100.00 | 0.0M |
| 2021-03-19 | 223,500.00 | 226,900.00 | 221,800.00 | 223,100.00 | 0.0M |
| 2021-03-18 | 222,000.00 | 224,000.00 | 219,600.00 | 224,000.00 | 0.0M |
| 2021-03-17 | 221,300.00 | 223,900.00 | 220,500.00 | 220,700.00 | 0.0M |
| 2021-03-16 | 218,200.00 | 222,400.00 | 217,000.00 | 221,400.00 | 0.0M |
| 2021-03-15 | 216,000.00 | 218,600.00 | 214,800.00 | 217,100.00 | 0.0M |
| 2021-03-12 | 214,700.00 | 216,000.00 | 212,900.00 | 216,000.00 | 0.0M |
| 2021-03-11 | 213,900.00 | 214,000.00 | 210,900.00 | 213,800.00 | 0.0M |
| 2021-03-10 | 209,000.00 | 213,400.00 | 208,700.00 | 211,900.00 | 0.0M |
| 2021-03-09 | 213,900.00 | 213,900.00 | 209,600.00 | 209,600.00 | 0.0M |
| 2021-03-08 | 216,400.00 | 216,400.00 | 211,400.00 | 211,700.00 | 0.0M |
| 2021-03-05 | 213,900.00 | 215,000.00 | 210,900.00 | 214,700.00 | 0.0M |
| 2021-03-04 | 216,800.00 | 217,000.00 | 212,800.00 | 214,600.00 | 0.0M |
| 2021-03-03 | 217,400.00 | 217,400.00 | 214,500.00 | 217,000.00 | 0.0M |
| 2021-03-02 | 217,100.00 | 218,000.00 | 215,300.00 | 216,700.00 | 0.0M |
| 2021-03-01 | 216,300.00 | 219,500.00 | 214,300.00 | 215,100.00 | 0.0M |
| 2021-02-26 | 215,000.00 | 216,600.00 | 211,400.00 | 215,600.00 | 0.0M |
| 2021-02-25 | 213,900.00 | 216,500.00 | 213,000.00 | 216,100.00 | 0.0M |
| 2021-02-24 | 212,400.00 | 215,600.00 | 212,000.00 | 214,100.00 | 0.0M |
| 2021-02-22 | 211,800.00 | 215,500.00 | 210,700.00 | 212,200.00 | 0.0M |
| 2021-02-19 | 211,600.00 | 212,900.00 | 209,500.00 | 211,700.00 | 0.0M |
| 2021-02-18 | 214,200.00 | 214,200.00 | 210,700.00 | 211,700.00 | 0.0M |
| 2021-02-17 | 217,200.00 | 217,600.00 | 208,700.00 | 211,000.00 | 0.0M |
| 2021-02-16 | 212,800.00 | 218,000.00 | 212,700.00 | 217,700.00 | 0.0M |
| 2021-02-15 | 214,300.00 | 214,300.00 | 211,700.00 | 211,700.00 | 0.0M |
| 2021-02-12 | 209,000.00 | 214,400.00 | 208,000.00 | 214,300.00 | 0.0M |
| 2021-02-10 | 206,800.00 | 209,000.00 | 204,700.00 | 208,900.00 | 0.0M |
| 2021-02-09 | 204,500.00 | 206,600.00 | 203,600.00 | 205,200.00 | 0.0M |
| 2021-02-08 | 203,000.00 | 204,800.00 | 202,400.00 | 204,200.00 | 0.0M |
| 2021-02-05 | 200,500.00 | 202,700.00 | 199,800.00 | 202,100.00 | 0.0M |
| 2021-02-04 | 201,700.00 | 203,000.00 | 196,000.00 | 200,000.00 | 0.0M |
| 2021-02-03 | 198,500.00 | 201,900.00 | 198,500.00 | 200,200.00 | 0.0M |
| 2021-02-02 | 199,700.00 | 200,900.00 | 197,900.00 | 198,700.00 | 0.0M |
| 2021-02-01 | 199,800.00 | 200,400.00 | 198,100.00 | 198,400.00 | 0.0M |
| 2021-01-29 | 197,700.00 | 201,300.00 | 196,800.00 | 200,000.00 | 0.0M |
| 2021-01-28 | 195,500.00 | 197,700.00 | 195,500.00 | 197,700.00 | 0.0M |
| 2021-01-27 | 195,500.00 | 197,300.00 | 195,500.00 | 197,200.00 | 0.0M |
| 2021-01-26 | 195,200.00 | 197,800.00 | 195,200.00 | 195,200.00 | 0.0M |
| 2021-01-25 | 196,200.00 | 197,800.00 | 195,200.00 | 195,200.00 | 0.0M |
| 2021-01-22 | 197,100.00 | 198,200.00 | 195,400.00 | 196,200.00 | 0.0M |
| 2021-01-21 | 194,500.00 | 198,800.00 | 194,500.00 | 198,400.00 | 0.0M |
| 2021-01-20 | 193,000.00 | 195,100.00 | 192,800.00 | 194,400.00 | 0.0M |
| 2021-01-19 | 194,400.00 | 195,800.00 | 192,900.00 | 192,900.00 | 0.0M |
| 2021-01-18 | 194,200.00 | 194,400.00 | 192,700.00 | 193,300.00 | 0.0M |
| 2021-01-15 | 195,800.00 | 195,900.00 | 193,100.00 | 193,100.00 | 0.0M |
| 2021-01-14 | 193,600.00 | 195,700.00 | 193,300.00 | 194,600.00 | 0.0M |
| 2021-01-13 | 196,000.00 | 196,000.00 | 193,600.00 | 193,600.00 | 0.0M |
| 2021-01-12 | 198,000.00 | 198,000.00 | 194,300.00 | 195,300.00 | 0.0M |
| 2021-01-08 | 197,800.00 | 198,700.00 | 196,500.00 | 196,900.00 | 0.0M |
| 2021-01-07 | 196,800.00 | 198,200.00 | 196,700.00 | 197,800.00 | 0.0M |
| 2021-01-06 | 199,000.00 | 201,300.00 | 196,500.00 | 196,500.00 | 0.0M |
| 2021-01-05 | 198,800.00 | 201,000.00 | 198,300.00 | 199,000.00 | 0.0M |
| 2021-01-04 | 201,400.00 | 201,800.00 | 197,100.00 | 198,200.00 | 0.0M |