402.00
最終更新: 2025-05-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-05-23 | 402.00 | 402.00 | 402.00 | 402.00 | 0.0M |
| 2025-05-22 | 402.00 | 403.00 | 402.00 | 402.00 | 0.0M |
| 2025-05-21 | 402.00 | 403.00 | 402.00 | 402.00 | 0.1M |
| 2025-05-20 | 402.00 | 403.00 | 402.00 | 402.00 | 0.0M |
| 2025-05-19 | 402.00 | 403.00 | 402.00 | 402.00 | 0.0M |
| 2025-05-16 | 402.00 | 403.00 | 402.00 | 403.00 | 0.0M |
| 2025-05-15 | 402.00 | 403.00 | 402.00 | 402.00 | 0.0M |
| 2025-05-14 | 402.00 | 403.00 | 402.00 | 403.00 | 0.0M |
| 2025-05-13 | 402.00 | 403.00 | 402.00 | 402.00 | 0.1M |
| 2025-05-12 | 402.00 | 403.00 | 401.00 | 402.00 | 0.2M |
| 2025-05-09 | 402.00 | 407.00 | 401.00 | 405.00 | 0.0M |
| 2025-05-08 | 401.00 | 410.00 | 401.00 | 401.00 | 0.2M |
| 2025-05-07 | 401.00 | 402.00 | 401.00 | 402.00 | 0.0M |
| 2025-05-02 | 401.00 | 402.00 | 401.00 | 401.00 | 0.0M |
| 2025-05-01 | 401.00 | 402.00 | 401.00 | 402.00 | 0.0M |
| 2025-04-30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2025-04-28 | 401.00 | 402.00 | 401.00 | 402.00 | 0.1M |
| 2025-04-25 | 401.00 | 401.00 | 400.00 | 400.00 | 0.2M |
| 2025-04-24 | 401.00 | 402.00 | 401.00 | 401.00 | 0.1M |
| 2025-04-23 | 402.00 | 402.00 | 401.00 | 401.00 | 0.2M |
| 2025-04-22 | 402.00 | 403.00 | 401.00 | 401.00 | 0.0M |
| 2025-04-21 | 402.00 | 403.00 | 401.00 | 401.00 | 0.1M |
| 2025-04-18 | 402.00 | 403.00 | 401.00 | 402.00 | 0.0M |
| 2025-04-17 | 402.00 | 403.00 | 401.00 | 401.00 | 0.0M |
| 2025-04-16 | 402.00 | 405.00 | 402.00 | 402.00 | 0.6M |
| 2025-04-15 | 400.00 | 401.00 | 399.00 | 399.00 | 0.3M |
| 2025-04-14 | 401.00 | 402.00 | 400.00 | 400.00 | 0.3M |
| 2025-04-11 | 401.00 | 402.00 | 400.00 | 400.00 | 0.2M |
| 2025-04-10 | 402.00 | 403.00 | 401.00 | 402.00 | 0.7M |
| 2025-04-09 | 402.00 | 403.00 | 401.00 | 401.00 | 0.9M |
| 2025-04-08 | 403.00 | 403.00 | 402.00 | 402.00 | 0.6M |
| 2025-04-07 | 402.00 | 402.00 | 398.00 | 402.00 | 2.3M |
| 2025-04-04 | 403.00 | 403.00 | 402.00 | 402.00 | 0.6M |
| 2025-04-03 | 403.00 | 403.00 | 402.00 | 403.00 | 0.6M |
| 2025-04-02 | 403.00 | 403.00 | 402.00 | 402.00 | 0.3M |
| 2025-04-01 | 402.00 | 403.00 | 402.00 | 402.00 | 0.3M |
| 2025-03-31 | 402.00 | 403.00 | 402.00 | 402.00 | 0.5M |
| 2025-03-28 | 402.00 | 403.00 | 402.00 | 402.00 | 0.6M |
| 2025-03-27 | 402.00 | 403.00 | 402.00 | 402.00 | 0.2M |
| 2025-03-26 | 403.00 | 403.00 | 402.00 | 402.00 | 0.2M |
| 2025-03-25 | 403.00 | 403.00 | 402.00 | 402.00 | 0.4M |
| 2025-03-24 | 402.00 | 403.00 | 402.00 | 402.00 | 0.1M |
| 2025-03-21 | 402.00 | 404.00 | 402.00 | 402.00 | 1.3M |
| 2025-03-19 | 402.00 | 403.00 | 402.00 | 403.00 | 0.6M |
| 2025-03-18 | 404.00 | 404.00 | 402.00 | 402.00 | 1.3M |
| 2025-03-17 | 404.00 | 406.00 | 403.00 | 404.00 | 0.8M |
| 2025-03-14 | 407.00 | 408.00 | 405.00 | 405.00 | 0.4M |
| 2025-03-13 | 408.00 | 411.00 | 407.00 | 409.00 | 0.5M |
| 2025-03-12 | 409.00 | 410.00 | 408.00 | 410.00 | 0.4M |
| 2025-03-11 | 406.00 | 412.00 | 405.00 | 408.00 | 0.8M |
| 2025-03-10 | 405.00 | 407.00 | 405.00 | 405.00 | 0.8M |
| 2025-03-07 | 406.00 | 407.00 | 405.00 | 405.00 | 0.7M |
| 2025-03-06 | 401.00 | 410.00 | 401.00 | 406.00 | 6.6M |
| 2025-03-05 | 402.00 | 402.00 | 401.00 | 401.00 | 4.4M |
| 2025-03-04 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2M |
| 2025-03-03 | 287.00 | 287.00 | 287.00 | 287.00 | 0.1M |
| 2025-02-28 | 208.00 | 208.00 | 206.00 | 207.00 | 0.0M |
| 2025-02-27 | 208.00 | 209.00 | 207.00 | 208.00 | 0.0M |
| 2025-02-26 | 210.00 | 210.00 | 206.00 | 207.00 | 0.1M |
| 2025-02-25 | 209.00 | 210.00 | 208.00 | 209.00 | 0.0M |
| 2025-02-21 | 208.00 | 210.00 | 207.00 | 209.00 | 0.0M |
| 2025-02-20 | 211.00 | 211.00 | 208.00 | 208.00 | 0.1M |
| 2025-02-19 | 210.00 | 213.00 | 209.00 | 211.00 | 0.1M |
| 2025-02-18 | 210.00 | 211.00 | 209.00 | 210.00 | 0.0M |
| 2025-02-17 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2025-02-14 | 205.00 | 208.00 | 204.00 | 208.00 | 0.1M |
| 2025-02-13 | 208.00 | 210.00 | 207.00 | 210.00 | 0.1M |
| 2025-02-12 | 208.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2025-02-10 | 208.00 | 209.00 | 207.00 | 207.00 | 0.1M |
| 2025-02-07 | 207.00 | 208.00 | 205.00 | 208.00 | 0.0M |
| 2025-02-06 | 204.00 | 207.00 | 203.00 | 207.00 | 0.1M |
| 2025-02-05 | 204.00 | 205.00 | 203.00 | 205.00 | 0.1M |
| 2025-02-04 | 204.00 | 204.00 | 202.00 | 203.00 | 0.1M |
| 2025-02-03 | 203.00 | 205.00 | 202.00 | 203.00 | 0.1M |
| 2025-01-31 | 204.00 | 205.00 | 201.00 | 205.00 | 0.3M |
| 2025-01-30 | 207.00 | 208.00 | 197.00 | 197.00 | 0.5M |
| 2025-01-29 | 207.00 | 209.00 | 206.00 | 207.00 | 0.1M |
| 2025-01-28 | 207.00 | 209.00 | 207.00 | 207.00 | 0.0M |
| 2025-01-27 | 207.00 | 209.00 | 207.00 | 209.00 | 0.0M |
| 2025-01-24 | 208.00 | 209.00 | 207.00 | 207.00 | 0.0M |
| 2025-01-23 | 207.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2025-01-22 | 205.00 | 208.00 | 205.00 | 206.00 | 0.1M |
| 2025-01-21 | 206.00 | 207.00 | 205.00 | 206.00 | 0.0M |
| 2025-01-20 | 207.00 | 207.00 | 204.00 | 206.00 | 0.0M |
| 2025-01-17 | 204.00 | 206.00 | 204.00 | 204.00 | 0.1M |
| 2025-01-16 | 208.00 | 208.00 | 204.00 | 204.00 | 0.1M |
| 2025-01-15 | 208.00 | 209.00 | 207.00 | 209.00 | 0.0M |
| 2025-01-14 | 210.00 | 210.00 | 207.00 | 209.00 | 0.1M |
| 2025-01-10 | 210.00 | 210.00 | 207.00 | 209.00 | 0.1M |
| 2025-01-09 | 209.00 | 209.00 | 207.00 | 207.00 | 0.1M |
| 2025-01-08 | 209.00 | 209.00 | 207.00 | 208.00 | 0.0M |
| 2025-01-07 | 209.00 | 209.00 | 206.00 | 207.00 | 0.1M |
| 2025-01-06 | 209.00 | 209.00 | 206.00 | 207.00 | 0.0M |