S

🏛️ カナダ →
185.23
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 165.96 166.19 165.96 166.00 9,170.8K
09:31 165.96 165.96 165.54 165.54 2,500.7K
09:32 165.54 165.82 165.54 165.82 1,639.5K
09:33 165.82 166.25 165.82 166.25 1,706.5K
09:34 166.26 166.26 166.13 166.23 1,257.6K
09:35 166.34 166.41 166.34 166.36 1,280.0K
09:36 166.36 166.47 166.23 166.23 1,459.1K
09:37 166.15 166.15 165.97 165.97 1,116.5K
09:38 166.02 166.31 166.02 166.31 1,143.0K
09:39 166.34 166.52 166.34 166.52 949.2K
09:40 166.49 166.63 166.49 166.57 1,139.7K
09:41 166.55 166.55 166.38 166.44 948.4K
09:42 166.53 166.53 166.44 166.45 947.1K
09:43 166.42 166.42 166.21 166.25 1,097.8K
09:44 166.31 166.35 166.23 166.23 941.8K
09:45 166.23 166.23 166.13 166.13 1,175.6K
09:46 166.06 166.16 166.06 166.12 862.2K
09:47 166.21 166.40 166.19 166.40 911.5K
09:48 166.46 166.49 166.25 166.25 782.8K
09:49 166.13 166.29 166.13 166.29 645.1K
09:50 166.31 166.31 166.22 166.23 661.7K
09:51 166.11 166.28 166.11 166.25 805.9K
09:52 166.14 166.18 166.10 166.10 801.1K
09:53 166.06 166.07 166.03 166.03 564.8K
09:54 166.05 166.17 166.05 166.17 686.9K
09:55 166.08 166.15 166.04 166.15 877.7K
09:56 166.24 166.24 166.18 166.18 829.1K
09:57 166.29 166.29 166.22 166.22 948.3K
09:58 166.13 166.15 166.10 166.10 819.1K
09:59 166.08 166.10 166.07 166.10 705.1K
10:00 166.19 166.21 166.15 166.20 937.9K
10:01 166.21 166.25 166.18 166.25 827.1K
10:02 166.31 166.31 166.18 166.18 825.1K
10:03 166.09 166.17 166.08 166.08 769.6K
10:04 165.97 166.07 165.97 166.07 770.0K
10:05 166.08 166.15 166.08 166.14 664.4K
10:06 166.09 166.09 165.97 165.97 810.1K
10:07 165.85 165.86 165.77 165.77 761.0K
10:08 165.72 165.72 165.62 165.63 871.1K
10:09 165.65 165.80 165.65 165.80 606.3K
10:10 165.85 166.03 165.85 166.03 666.5K
10:11 166.06 166.06 166.00 166.00 522.0K
10:12 166.00 166.00 165.89 165.93 722.2K
10:13 165.89 165.90 165.88 165.89 780.6K
10:14 165.91 165.91 165.85 165.85 660.6K
10:15 165.93 166.10 165.93 166.10 562.0K
10:16 166.20 166.21 166.19 166.20 728.2K
10:17 166.21 166.26 166.16 166.26 1,072.3K
10:18 166.28 166.41 166.28 166.41 633.9K
10:19 166.33 166.37 166.28 166.28 602.0K
10:20 166.15 166.20 166.11 166.13 705.7K
10:21 166.13 166.16 166.12 166.12 540.8K
10:22 166.22 166.22 166.19 166.19 530.4K
10:23 166.22 166.22 166.14 166.19 617.5K
10:24 166.21 166.36 166.21 166.36 698.3K
10:25 166.41 166.41 166.31 166.38 896.9K
10:26 166.37 166.37 166.32 166.33 380.1K
10:27 166.38 166.38 166.28 166.28 597.3K
10:28 166.14 166.32 166.14 166.32 740.9K
10:29 166.25 166.25 166.09 166.09 627.4K
10:30 166.10 166.22 166.10 166.22 498.3K
10:31 166.21 166.24 166.16 166.16 667.4K
10:32 166.08 166.12 165.99 165.99 644.4K
10:33 165.95 165.95 165.84 165.84 577.4K
10:34 165.86 165.94 165.86 165.94 770.2K
10:35 165.99 165.99 165.93 165.93 546.9K
10:36 165.89 165.92 165.82 165.92 701.6K
10:37 165.93 165.94 165.90 165.90 875.4K
10:38 165.98 165.98 165.86 165.86 591.8K
10:39 165.81 165.81 165.76 165.79 610.0K
10:40 165.80 165.83 165.74 165.74 559.4K
10:41 165.74 165.79 165.73 165.73 485.5K
10:42 165.72 165.72 165.71 165.72 385.5K
10:43 165.83 165.90 165.83 165.88 602.8K
10:44 165.83 165.86 165.80 165.80 785.3K
10:45 165.79 165.86 165.79 165.86 530.2K
10:46 165.90 165.95 165.89 165.95 644.9K
10:47 165.95 166.03 165.95 166.03 444.3K
10:48 166.04 166.04 165.99 165.99 552.9K
10:49 165.99 166.03 165.99 165.99 437.2K
10:50 165.96 165.98 165.92 165.98 508.5K
10:51 166.01 166.01 165.91 165.91 585.9K
10:52 165.88 165.88 165.76 165.76 646.3K
10:53 165.70 165.71 165.66 165.66 516.5K
10:54 165.63 165.63 165.54 165.55 802.3K
10:55 165.52 165.63 165.52 165.63 856.7K
10:56 165.61 165.72 165.61 165.72 581.0K
10:57 165.73 165.77 165.73 165.74 688.1K
10:58 165.72 165.72 165.70 165.72 523.0K
10:59 165.74 165.74 165.68 165.69 761.4K
11:00 165.73 165.81 165.73 165.81 662.2K
11:01 165.83 165.88 165.83 165.87 461.9K
11:02 165.84 165.85 165.83 165.85 427.6K
11:03 165.83 165.86 165.83 165.85 593.4K
11:04 165.88 165.99 165.88 165.99 401.0K
11:05 166.03 166.08 166.03 166.08 712.3K
11:06 166.12 166.15 166.07 166.15 524.6K
11:07 166.18 166.25 166.15 166.25 475.8K
11:08 166.23 166.28 166.23 166.28 337.3K
11:09 166.28 166.31 166.28 166.30 488.7K
11:10 166.32 166.49 166.32 166.49 971.0K
11:11 166.49 166.57 166.49 166.57 605.8K
11:12 166.58 166.63 166.58 166.63 548.4K
11:13 166.61 166.62 166.60 166.61 515.4K
11:14 166.61 166.71 166.61 166.68 623.4K
11:15 166.67 166.67 166.64 166.64 424.4K
11:16 166.68 166.68 166.58 166.59 461.3K
11:17 166.58 166.69 166.58 166.68 777.6K
11:18 166.69 166.73 166.65 166.73 758.4K
11:19 166.73 166.73 166.72 166.72 683.5K
11:20 166.73 166.74 166.71 166.71 438.8K
11:21 166.68 166.68 166.67 166.67 782.9K
11:22 166.67 166.68 166.57 166.57 831.0K
11:23 166.57 166.57 166.48 166.49 562.6K
11:24 166.53 166.59 166.52 166.59 395.2K
11:25 166.61 166.65 166.61 166.65 497.6K
11:26 166.63 166.63 166.55 166.55 467.5K
11:27 166.53 166.53 166.51 166.51 405.6K
11:28 166.52 166.52 166.46 166.47 317.9K
11:29 166.47 166.47 166.44 166.45 568.3K
11:30 166.47 166.54 166.46 166.54 529.5K
11:31 166.48 166.49 166.45 166.49 501.9K
11:32 166.48 166.57 166.48 166.54 437.0K
11:33 166.48 166.48 166.45 166.45 522.6K
11:34 166.47 166.47 166.45 166.47 430.2K
11:35 166.51 166.54 166.51 166.54 584.4K
11:36 166.55 166.62 166.54 166.62 673.4K
11:37 166.62 166.62 166.56 166.56 641.9K
11:38 166.55 166.55 166.50 166.50 448.6K
11:39 166.47 166.49 166.46 166.49 293.0K
11:40 166.50 166.56 166.50 166.56 419.2K
11:41 166.48 166.59 166.48 166.59 761.6K
11:42 166.61 166.63 166.61 166.63 389.0K
11:43 166.63 166.68 166.63 166.68 514.2K
11:44 166.66 166.67 166.63 166.63 556.8K
11:45 166.63 166.64 166.62 166.62 304.5K
11:46 166.63 166.63 166.55 166.55 327.7K
11:47 166.52 166.52 166.48 166.48 430.5K
11:48 166.47 166.48 166.44 166.46 346.0K
11:49 166.46 166.51 166.46 166.51 390.4K
11:50 166.55 166.59 166.54 166.59 338.5K
11:51 166.61 166.62 166.56 166.56 612.8K
11:52 166.55 166.61 166.52 166.61 652.4K
11:53 166.63 166.65 166.63 166.63 575.4K
11:54 166.62 166.71 166.62 166.71 536.6K
11:55 166.75 166.75 166.69 166.70 611.8K
11:56 166.67 166.70 166.67 166.69 312.4K
11:57 166.70 166.73 166.68 166.71 439.0K
11:58 166.65 166.67 166.61 166.61 490.8K
11:59 166.59 166.62 166.56 166.62 501.6K
12:00 166.59 166.60 166.57 166.57 361.7K
12:01 166.57 166.57 166.47 166.47 405.0K
12:02 166.46 166.46 166.44 166.44 257.7K
12:03 166.45 166.46 166.37 166.37 433.1K
12:04 166.32 166.42 166.32 166.42 493.5K
12:05 166.42 166.48 166.42 166.47 393.4K
12:06 166.43 166.43 166.39 166.39 406.0K
12:07 166.39 166.44 166.39 166.44 319.7K
12:08 166.49 166.49 166.47 166.47 474.5K
12:09 166.46 166.46 166.41 166.41 304.2K
12:10 166.44 166.44 166.36 166.36 512.4K
12:11 166.33 166.33 166.32 166.32 302.0K
12:12 166.32 166.39 166.32 166.35 358.6K
12:13 166.36 166.37 166.36 166.36 250.1K
12:14 166.37 166.39 166.37 166.37 303.0K
12:15 166.40 166.40 166.36 166.36 310.6K
12:16 166.36 166.36 166.29 166.33 317.3K
12:17 166.32 166.33 166.32 166.33 289.6K
12:18 166.33 166.33 166.27 166.27 321.2K
12:19 166.30 166.31 166.29 166.31 307.9K
12:20 166.31 166.36 166.31 166.36 298.8K
12:21 166.36 166.37 166.36 166.36 290.6K
12:22 166.31 166.32 166.30 166.32 454.1K
12:23 166.33 166.37 166.33 166.36 418.2K
12:24 166.35 166.38 166.35 166.38 402.4K
12:25 166.35 166.35 166.27 166.27 499.6K
12:26 166.26 166.28 166.26 166.28 340.9K
12:27 166.28 166.30 166.28 166.30 291.4K
12:28 166.31 166.34 166.31 166.34 345.6K
12:29 166.34 166.34 166.31 166.31 416.5K
12:30 166.30 166.30 166.22 166.22 346.2K
12:31 166.23 166.28 166.23 166.28 196.7K
12:32 166.33 166.33 166.20 166.20 329.9K
12:33 166.17 166.19 166.13 166.13 389.0K
12:34 166.12 166.12 166.09 166.09 166.7K
12:35 166.08 166.08 166.05 166.05 270.8K
12:36 166.06 166.10 166.06 166.10 258.9K
12:37 166.05 166.05 166.02 166.02 443.5K
12:38 165.97 165.97 165.92 165.92 464.6K
12:39 165.90 165.91 165.90 165.91 380.8K
12:40 165.89 165.89 165.88 165.88 377.2K
12:41 165.88 165.93 165.88 165.93 293.0K
12:42 165.92 165.92 165.89 165.89 226.1K
12:43 165.89 165.90 165.89 165.90 325.0K
12:44 165.93 165.97 165.92 165.93 565.5K
12:45 165.91 165.95 165.86 165.86 383.3K
12:46 165.86 165.86 165.84 165.86 294.2K
12:47 165.87 165.90 165.87 165.90 321.6K
12:48 165.90 165.93 165.90 165.90 272.5K
12:49 165.86 165.86 165.85 165.85 399.1K
12:50 165.87 165.93 165.87 165.93 376.4K
12:51 165.93 165.93 165.91 165.92 363.5K
12:52 165.90 165.90 165.88 165.88 263.4K
12:53 165.88 165.92 165.88 165.92 304.3K
12:54 165.93 165.96 165.92 165.92 458.8K
12:55 165.94 165.98 165.94 165.98 303.8K
12:56 165.99 165.99 165.95 165.95 228.0K
12:57 165.97 165.98 165.97 165.97 800.2K
12:58 166.01 166.01 165.98 165.98 241.4K
12:59 165.98 165.99 165.95 165.99 353.8K
13:00 166.01 166.09 166.01 166.08 404.4K
13:01 166.09 166.11 166.09 166.11 434.4K
13:02 166.13 166.18 166.13 166.18 247.8K
13:03 166.19 166.28 166.19 166.28 368.1K
13:04 166.30 166.34 166.30 166.34 396.8K
13:05 166.35 166.35 166.33 166.33 271.4K
13:06 166.32 166.33 166.31 166.31 358.9K
13:07 166.31 166.31 166.27 166.27 292.7K
13:08 166.26 166.29 166.25 166.25 330.4K
13:09 166.25 166.25 166.21 166.21 303.9K
13:10 166.20 166.20 166.19 166.20 157.0K
13:11 166.19 166.20 166.19 166.19 432.8K
13:12 166.20 166.25 166.20 166.25 258.1K
13:13 166.29 166.29 166.28 166.29 283.8K
13:14 166.30 166.30 166.22 166.22 354.4K
13:15 166.24 166.26 166.24 166.24 320.5K
13:16 166.23 166.24 166.23 166.24 332.7K
13:17 166.24 166.24 166.22 166.24 188.5K
13:18 166.23 166.26 166.23 166.26 193.1K
13:19 166.26 166.26 166.25 166.26 154.1K
13:20 166.24 166.26 166.20 166.20 434.0K
13:21 166.18 166.18 166.16 166.16 366.0K
13:22 166.15 166.19 166.15 166.19 217.2K
13:23 166.20 166.21 166.20 166.21 143.4K
13:24 166.19 166.19 166.17 166.17 247.1K
13:25 166.15 166.15 166.11 166.12 349.7K
13:26 166.07 166.07 166.05 166.05 357.9K
13:27 166.03 166.07 166.03 166.07 337.6K
13:28 166.09 166.11 166.09 166.11 339.0K
13:29 166.13 166.18 166.13 166.18 286.3K
13:30 166.16 166.17 166.16 166.16 277.5K
13:31 166.20 166.27 166.20 166.27 538.4K
13:32 166.27 166.34 166.27 166.34 468.7K
13:33 166.31 166.31 166.30 166.30 211.1K
13:34 166.30 166.30 166.29 166.30 214.9K
13:35 166.24 166.24 166.18 166.18 371.3K
13:36 166.20 166.20 166.18 166.19 269.3K
13:37 166.24 166.26 166.24 166.26 435.0K
13:38 166.28 166.28 166.26 166.27 302.5K
13:39 166.27 166.29 166.27 166.27 292.4K
13:40 166.27 166.28 166.27 166.27 250.4K
13:41 166.29 166.29 166.25 166.25 292.8K
13:42 166.24 166.27 166.24 166.27 225.3K
13:43 166.28 166.28 166.23 166.23 312.7K
13:44 166.18 166.18 166.17 166.17 348.1K
13:45 166.18 166.18 166.13 166.13 283.3K
13:46 166.14 166.14 166.13 166.13 233.7K
13:47 166.12 166.16 166.12 166.16 355.9K
13:48 166.18 166.18 166.14 166.14 367.3K
13:49 166.17 166.17 166.15 166.15 289.6K
13:50 166.13 166.13 166.10 166.10 233.0K
13:51 166.10 166.22 166.10 166.22 504.6K
13:52 166.22 166.22 166.17 166.18 303.9K
13:53 166.15 166.15 166.13 166.13 364.3K
13:54 166.11 166.13 166.10 166.10 339.5K
13:55 166.07 166.07 166.04 166.05 531.1K
13:56 166.04 166.04 165.97 165.98 794.3K
13:57 165.98 165.99 165.98 165.99 182.1K
13:58 166.00 166.03 165.99 166.03 351.6K
13:59 166.03 166.08 166.03 166.08 219.8K
14:00 166.09 166.09 166.06 166.06 295.2K
14:01 166.04 166.10 166.04 166.10 331.7K
14:02 166.11 166.19 166.11 166.19 390.0K
14:03 166.20 166.22 166.18 166.22 419.0K
14:04 166.22 166.27 166.22 166.27 381.8K
14:05 166.26 166.35 166.26 166.35 414.4K
14:06 166.32 166.36 166.32 166.36 424.4K
14:07 166.36 166.38 166.36 166.37 344.3K
14:08 166.38 166.40 166.37 166.37 497.0K
14:09 166.35 166.38 166.35 166.38 392.7K
14:10 166.39 166.40 166.38 166.38 386.0K
14:11 166.35 166.35 166.26 166.26 331.9K
14:12 166.25 166.27 166.25 166.27 289.6K
14:13 166.26 166.26 166.25 166.25 268.4K
14:14 166.25 166.26 166.25 166.26 297.0K
14:15 166.28 166.28 166.22 166.22 388.2K
14:16 166.21 166.25 166.21 166.25 312.5K
14:17 166.25 166.28 166.25 166.28 308.4K
14:18 166.27 166.28 166.27 166.27 159.8K
14:19 166.26 166.26 166.23 166.23 313.5K
14:20 166.17 166.19 166.17 166.19 393.9K
14:21 166.16 166.20 166.16 166.20 254.6K
14:22 166.21 166.21 166.14 166.14 406.2K
14:23 166.09 166.11 166.07 166.07 488.6K
14:24 166.10 166.10 166.06 166.06 289.3K
14:25 166.06 166.09 166.06 166.09 247.6K
14:26 166.13 166.14 166.13 166.14 315.8K
14:27 166.15 166.15 166.09 166.12 456.8K
14:28 166.10 166.10 166.06 166.06 292.0K
14:29 166.05 166.11 166.05 166.11 317.1K
14:30 166.09 166.09 166.05 166.05 428.3K
14:31 166.06 166.07 165.98 165.98 436.7K
14:32 165.95 165.95 165.77 165.77 751.1K
14:33 165.77 165.79 165.72 165.72 510.6K
14:34 165.69 165.71 165.63 165.64 499.8K
14:35 165.68 165.71 165.55 165.55 706.6K
14:36 165.53 165.53 165.35 165.36 928.7K
14:37 165.29 165.29 165.17 165.17 869.0K
14:38 165.19 165.26 165.05 165.05 828.6K
14:39 165.05 165.13 165.05 165.05 708.6K
14:40 165.04 165.12 165.04 165.12 734.0K
14:41 165.15 165.31 165.15 165.31 408.8K
14:42 165.30 165.30 165.11 165.11 505.1K
14:43 165.14 165.24 165.14 165.24 414.2K
14:44 165.21 165.42 165.21 165.42 513.8K
14:45 165.44 165.54 165.44 165.54 412.5K
14:46 165.61 165.68 165.61 165.66 345.8K
14:47 165.66 165.69 165.66 165.67 355.9K
14:48 165.67 165.70 165.64 165.64 328.5K
14:49 165.67 165.68 165.67 165.68 274.7K
14:50 165.71 165.76 165.71 165.74 385.6K
14:51 165.73 165.73 165.68 165.70 364.2K
14:52 165.73 165.77 165.73 165.77 262.4K
14:53 165.75 165.75 165.70 165.75 297.1K
14:54 165.79 165.83 165.79 165.82 333.4K
14:55 165.84 165.84 165.78 165.79 268.9K
14:56 165.79 165.79 165.79 165.79 364.8K
14:57 165.80 165.80 165.74 165.74 506.8K
14:58 165.67 165.67 165.59 165.59 501.5K
14:59 165.57 165.57 165.53 165.53 339.5K
15:00 165.54 165.54 165.47 165.49 398.9K
15:01 165.42 165.54 165.42 165.54 472.5K
15:02 165.55 165.60 165.55 165.60 300.2K
15:03 165.61 165.64 165.61 165.61 257.0K
15:04 165.62 165.64 165.62 165.63 302.8K
15:05 165.63 165.63 165.61 165.62 272.3K
15:06 165.63 165.65 165.62 165.65 336.2K
15:07 165.63 165.69 165.63 165.69 448.9K
15:08 165.66 165.66 165.63 165.64 434.9K
15:09 165.62 165.67 165.62 165.67 278.4K
15:10 165.68 165.68 165.61 165.62 434.3K
15:11 165.63 165.64 165.62 165.64 395.1K
15:12 165.60 165.62 165.60 165.61 352.9K
15:13 165.60 165.60 165.56 165.56 339.3K
15:14 165.57 165.57 165.54 165.54 303.3K
15:15 165.52 165.52 165.38 165.38 683.9K
15:16 165.38 165.38 165.27 165.27 412.2K
15:17 165.30 165.30 165.25 165.25 534.7K
15:18 165.20 165.23 165.19 165.19 692.9K
15:19 165.22 165.26 165.22 165.26 478.1K
15:20 165.25 165.35 165.25 165.29 571.7K
15:21 165.30 165.32 165.30 165.30 331.9K
15:22 165.31 165.31 165.25 165.25 468.7K
15:23 165.27 165.35 165.27 165.35 614.5K
15:24 165.34 165.41 165.34 165.41 443.0K
15:25 165.42 165.48 165.42 165.48 472.9K
15:26 165.50 165.50 165.39 165.44 895.2K
15:27 165.46 165.49 165.46 165.46 279.5K
15:28 165.44 165.44 165.43 165.43 339.2K
15:29 165.43 165.43 165.41 165.41 395.1K
15:30 165.42 165.52 165.42 165.48 727.9K
15:31 165.45 165.46 165.43 165.43 510.5K
15:32 165.40 165.46 165.40 165.46 459.3K
15:33 165.48 165.55 165.48 165.55 563.5K
15:34 165.56 165.56 165.56 165.56 424.2K
15:35 165.59 165.61 165.58 165.58 609.7K
15:36 165.59 165.60 165.56 165.56 547.4K
15:37 165.56 165.56 165.54 165.54 539.3K
15:38 165.56 165.60 165.56 165.58 592.1K
15:39 165.60 165.61 165.59 165.59 573.2K
15:40 165.59 165.62 165.57 165.62 1,259.7K
15:41 165.62 165.63 165.58 165.63 568.2K
15:42 165.63 165.63 165.58 165.58 482.1K
15:43 165.60 165.64 165.60 165.64 525.7K
15:44 165.63 165.66 165.62 165.66 481.7K
15:45 165.70 165.70 165.67 165.67 710.0K
15:46 165.66 165.66 165.62 165.62 716.2K
15:47 165.63 165.70 165.63 165.70 677.8K
15:48 165.68 165.74 165.68 165.74 889.1K
15:49 165.73 165.76 165.73 165.74 1,147.0K
15:50 165.91 165.99 165.91 165.96 2,497.3K
15:51 166.01 166.07 166.01 166.07 1,162.5K
15:52 166.08 166.12 166.08 166.12 995.9K
15:53 166.15 166.16 166.13 166.13 1,099.9K
15:54 166.13 166.13 166.09 166.10 1,438.3K
15:55 166.12 166.17 166.08 166.08 2,254.3K
15:56 166.06 166.06 166.00 166.02 2,377.0K
15:57 166.00 166.03 166.00 166.02 1,860.2K
15:58 166.00 166.03 165.99 166.01 3,142.8K
15:59 165.97 166.02 165.97 166.02 5,041.9K
16:00 166.04 166.04 166.04 166.04 35,853.7K
16:01 166.04 166.04 166.03 166.03 986.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし