S

GSPEMPU
🏛️ カナダ →
1,581.04
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,345.40 1,345.40 1,338.97 1,338.97 0.0K
09:31 1,337.56 1,338.58 1,336.15 1,338.58 0.0K
09:32 1,339.33 1,342.30 1,339.33 1,342.30 0.0K
09:33 1,343.58 1,345.08 1,343.58 1,344.71 0.0K
09:34 1,344.79 1,344.79 1,344.08 1,344.17 0.0K
09:35 1,344.17 1,344.54 1,344.17 1,344.35 0.0K
09:36 1,342.62 1,343.43 1,342.28 1,342.28 0.0K
09:37 1,342.31 1,343.64 1,342.19 1,343.03 0.0K
09:38 1,342.58 1,344.38 1,342.58 1,344.38 0.0K
09:39 1,344.08 1,344.08 1,343.34 1,343.76 0.0K
09:40 1,343.90 1,344.95 1,343.05 1,343.05 0.0K
09:41 1,342.74 1,342.78 1,342.22 1,342.22 0.0K
09:42 1,342.15 1,342.15 1,339.56 1,339.80 0.0K
09:43 1,340.44 1,340.44 1,340.02 1,340.35 0.0K
09:44 1,339.97 1,341.18 1,339.97 1,341.18 0.0K
09:45 1,340.56 1,340.56 1,338.56 1,338.56 0.0K
09:46 1,337.46 1,337.46 1,336.00 1,336.00 0.0K
09:47 1,336.48 1,336.48 1,335.33 1,335.40 0.0K
09:48 1,335.50 1,335.50 1,334.74 1,334.74 0.0K
09:49 1,334.46 1,336.03 1,334.46 1,336.03 0.0K
09:50 1,336.02 1,336.40 1,335.80 1,336.40 0.0K
09:51 1,336.31 1,337.28 1,336.31 1,337.08 0.0K
09:52 1,337.13 1,337.13 1,334.13 1,334.13 0.0K
09:53 1,334.54 1,334.80 1,334.35 1,334.35 0.0K
09:54 1,334.87 1,334.87 1,334.55 1,334.80 0.0K
09:55 1,335.21 1,335.53 1,334.44 1,334.44 0.0K
09:56 1,334.21 1,335.32 1,334.21 1,335.32 0.0K
09:57 1,335.30 1,335.45 1,334.96 1,334.96 0.0K
09:58 1,334.75 1,335.10 1,334.02 1,334.02 0.0K
09:59 1,333.97 1,334.96 1,333.97 1,334.92 0.0K
10:00 1,333.71 1,334.05 1,332.73 1,332.73 0.0K
10:01 1,333.34 1,333.34 1,332.87 1,332.87 0.0K
10:02 1,332.43 1,332.43 1,329.64 1,329.64 0.0K
10:03 1,328.41 1,328.41 1,326.66 1,326.66 0.0K
10:04 1,325.33 1,325.33 1,323.96 1,323.96 0.0K
10:05 1,323.83 1,324.32 1,323.83 1,324.32 0.0K
10:06 1,323.88 1,323.88 1,322.55 1,322.55 0.0K
10:07 1,322.75 1,323.30 1,322.75 1,323.12 0.0K
10:08 1,323.08 1,323.12 1,322.94 1,322.94 0.0K
10:09 1,322.35 1,322.35 1,321.80 1,321.80 0.0K
10:10 1,322.30 1,322.40 1,321.86 1,322.40 0.0K
10:11 1,322.62 1,324.39 1,322.62 1,324.39 0.0K
10:12 1,325.69 1,327.67 1,325.69 1,327.67 0.0K
10:13 1,328.02 1,328.11 1,327.72 1,328.04 0.0K
10:14 1,327.43 1,327.43 1,324.83 1,324.83 0.0K
10:15 1,324.44 1,324.44 1,322.19 1,322.19 0.0K
10:16 1,322.54 1,323.12 1,322.38 1,322.38 0.0K
10:17 1,321.48 1,321.52 1,320.77 1,320.92 0.0K
10:18 1,321.04 1,321.40 1,321.04 1,321.14 0.0K
10:19 1,321.76 1,323.26 1,321.76 1,323.26 0.0K
10:20 1,322.61 1,322.84 1,322.30 1,322.30 0.0K
10:21 1,321.67 1,321.67 1,320.97 1,321.11 0.0K
10:22 1,320.62 1,320.74 1,320.50 1,320.74 0.0K
10:23 1,320.91 1,321.88 1,320.91 1,321.88 0.0K
10:24 1,322.50 1,322.82 1,322.10 1,322.82 0.0K
10:25 1,322.84 1,324.27 1,322.84 1,324.27 0.0K
10:26 1,324.55 1,324.55 1,322.94 1,322.94 0.0K
10:27 1,323.03 1,323.04 1,322.01 1,322.01 0.0K
10:28 1,322.16 1,322.60 1,321.93 1,322.54 0.0K
10:29 1,322.35 1,322.49 1,322.35 1,322.46 0.0K
10:30 1,322.60 1,322.93 1,322.52 1,322.52 0.0K
10:31 1,322.17 1,322.17 1,321.81 1,321.89 0.0K
10:32 1,321.92 1,322.28 1,321.82 1,322.20 0.0K
10:33 1,322.02 1,322.02 1,321.47 1,321.47 0.0K
10:34 1,321.58 1,321.58 1,321.20 1,321.20 0.0K
10:35 1,320.90 1,321.12 1,320.21 1,320.21 0.0K
10:36 1,320.06 1,320.58 1,319.85 1,320.58 0.0K
10:37 1,321.29 1,322.69 1,321.29 1,322.69 0.0K
10:38 1,322.37 1,322.99 1,322.34 1,322.99 0.0K
10:39 1,323.10 1,323.10 1,322.71 1,323.01 0.0K
10:40 1,323.29 1,323.29 1,322.60 1,322.85 0.0K
10:41 1,323.24 1,323.50 1,323.24 1,323.45 0.0K
10:42 1,323.07 1,323.13 1,322.73 1,322.73 0.0K
10:43 1,322.88 1,323.61 1,322.88 1,323.61 0.0K
10:44 1,323.32 1,324.29 1,323.32 1,324.29 0.0K
10:45 1,324.11 1,324.11 1,322.71 1,323.09 0.0K
10:46 1,322.94 1,322.94 1,322.35 1,322.35 0.0K
10:47 1,322.70 1,322.70 1,321.79 1,321.79 0.0K
10:48 1,321.46 1,321.46 1,320.83 1,320.83 0.0K
10:49 1,320.48 1,320.56 1,320.48 1,320.56 0.0K
10:50 1,320.72 1,321.00 1,320.63 1,320.90 0.0K
10:51 1,320.70 1,320.78 1,319.23 1,319.96 0.0K
10:52 1,319.79 1,320.61 1,319.79 1,320.52 0.0K
10:53 1,320.21 1,320.22 1,320.05 1,320.05 0.0K
10:54 1,319.82 1,319.92 1,319.42 1,319.42 0.0K
10:55 1,319.50 1,319.70 1,318.81 1,318.81 0.0K
10:56 1,318.40 1,319.22 1,318.40 1,319.22 0.0K
10:57 1,319.15 1,319.49 1,318.96 1,318.96 0.0K
10:58 1,319.11 1,319.74 1,319.11 1,319.74 0.0K
10:59 1,319.77 1,320.61 1,319.77 1,320.61 0.0K
11:00 1,320.52 1,320.68 1,320.50 1,320.50 0.0K
11:01 1,320.05 1,320.05 1,319.09 1,319.09 0.0K
11:02 1,319.36 1,319.36 1,319.18 1,319.26 0.0K
11:03 1,319.41 1,319.51 1,319.39 1,319.47 0.0K
11:04 1,319.76 1,319.80 1,319.53 1,319.53 0.0K
11:05 1,319.24 1,320.09 1,319.24 1,319.48 0.0K
11:06 1,319.05 1,319.05 1,318.61 1,318.61 0.0K
11:07 1,318.32 1,318.32 1,317.50 1,317.50 0.0K
11:08 1,318.04 1,318.04 1,317.89 1,317.89 0.0K
11:09 1,317.82 1,318.48 1,317.82 1,318.25 0.0K
11:10 1,318.30 1,318.65 1,318.25 1,318.25 0.0K
11:11 1,318.23 1,318.23 1,317.70 1,317.71 0.0K
11:12 1,317.43 1,318.36 1,317.43 1,318.36 0.0K
11:13 1,318.06 1,318.20 1,317.48 1,317.48 0.0K
11:14 1,317.25 1,317.27 1,316.85 1,317.27 0.0K
11:15 1,317.57 1,317.96 1,317.57 1,317.85 0.0K
11:16 1,317.90 1,318.58 1,317.90 1,318.58 0.0K
11:17 1,318.82 1,319.36 1,318.82 1,319.36 0.0K
11:18 1,320.04 1,320.13 1,320.03 1,320.10 0.0K
11:19 1,320.21 1,320.61 1,320.21 1,320.61 0.0K
11:20 1,320.96 1,320.96 1,320.33 1,320.33 0.0K
11:21 1,320.03 1,320.55 1,320.03 1,320.55 0.0K
11:22 1,320.05 1,320.14 1,319.81 1,319.81 0.0K
11:23 1,320.00 1,320.02 1,319.69 1,319.69 0.0K
11:24 1,319.42 1,319.42 1,318.20 1,318.23 0.0K
11:25 1,318.36 1,318.49 1,318.28 1,318.49 0.0K
11:26 1,318.45 1,318.45 1,317.79 1,317.79 0.0K
11:27 1,317.67 1,318.21 1,317.67 1,318.21 0.0K
11:28 1,318.07 1,318.41 1,318.07 1,318.21 0.0K
11:29 1,318.51 1,319.14 1,318.51 1,319.14 0.0K
11:30 1,319.50 1,319.82 1,319.50 1,319.70 0.0K
11:31 1,319.38 1,319.38 1,318.93 1,319.21 0.0K
11:32 1,319.17 1,319.20 1,318.65 1,318.65 0.0K
11:33 1,318.69 1,319.21 1,318.69 1,319.21 0.0K
11:34 1,319.22 1,319.22 1,318.88 1,318.88 0.0K
11:35 1,318.78 1,318.78 1,318.31 1,318.41 0.0K
11:36 1,318.40 1,318.52 1,318.02 1,318.52 0.0K
11:37 1,318.56 1,318.78 1,318.56 1,318.73 0.0K
11:38 1,318.57 1,318.76 1,318.57 1,318.63 0.0K
11:39 1,318.28 1,318.28 1,318.06 1,318.06 0.0K
11:40 1,318.14 1,318.23 1,318.08 1,318.22 0.0K
11:41 1,318.19 1,318.71 1,317.76 1,317.76 0.0K
11:42 1,317.79 1,318.57 1,317.79 1,318.57 0.0K
11:43 1,318.54 1,319.00 1,318.34 1,319.00 0.0K
11:44 1,318.87 1,318.94 1,318.62 1,318.62 0.0K
11:45 1,318.51 1,318.85 1,318.51 1,318.81 0.0K
11:46 1,319.10 1,320.39 1,319.10 1,320.13 0.0K
11:47 1,320.17 1,320.17 1,319.82 1,320.08 0.0K
11:48 1,319.75 1,320.09 1,319.75 1,319.79 0.0K
11:49 1,319.91 1,320.32 1,319.84 1,320.32 0.0K
11:50 1,320.47 1,320.81 1,320.47 1,320.64 0.0K
11:51 1,320.64 1,321.32 1,320.64 1,321.32 0.0K
11:52 1,321.17 1,321.38 1,321.17 1,321.38 0.0K
11:53 1,321.73 1,322.17 1,321.73 1,322.17 0.0K
11:54 1,322.30 1,322.30 1,322.15 1,322.30 0.0K
11:55 1,322.38 1,322.42 1,322.28 1,322.28 0.0K
11:56 1,322.03 1,322.03 1,321.59 1,321.59 0.0K
11:57 1,321.71 1,321.84 1,321.55 1,321.84 0.0K
11:58 1,321.73 1,321.75 1,321.11 1,321.23 0.0K
11:59 1,321.05 1,321.29 1,320.87 1,321.29 0.0K
12:00 1,321.80 1,321.98 1,321.79 1,321.98 0.0K
12:01 1,322.20 1,322.44 1,321.74 1,321.74 0.0K
12:02 1,321.62 1,321.62 1,321.34 1,321.34 0.0K
12:03 1,321.20 1,321.24 1,320.89 1,320.89 0.0K
12:04 1,320.08 1,320.27 1,319.75 1,319.83 0.0K
12:05 1,319.95 1,319.95 1,319.58 1,319.58 0.0K
12:06 1,318.97 1,318.97 1,318.55 1,318.55 0.0K
12:07 1,318.66 1,318.66 1,318.06 1,318.22 0.0K
12:08 1,318.09 1,318.27 1,317.75 1,317.75 0.0K
12:09 1,317.82 1,317.82 1,317.54 1,317.73 0.0K
12:10 1,317.82 1,318.44 1,317.82 1,318.44 0.0K
12:11 1,318.42 1,318.42 1,318.25 1,318.25 0.0K
12:12 1,318.68 1,318.86 1,318.68 1,318.80 0.0K
12:13 1,318.71 1,319.18 1,318.53 1,319.18 0.0K
12:14 1,319.27 1,319.54 1,319.27 1,319.54 0.0K
12:15 1,319.43 1,319.43 1,319.20 1,319.20 0.0K
12:16 1,319.17 1,319.17 1,318.89 1,318.89 0.0K
12:17 1,318.71 1,319.18 1,318.45 1,319.18 0.0K
12:18 1,319.78 1,320.01 1,319.78 1,319.84 0.0K
12:19 1,319.85 1,320.16 1,319.85 1,320.16 0.0K
12:20 1,320.15 1,320.54 1,320.15 1,320.52 0.0K
12:21 1,320.58 1,321.06 1,320.58 1,320.83 0.0K
12:22 1,320.71 1,321.68 1,320.71 1,321.68 0.0K
12:23 1,321.72 1,322.04 1,321.72 1,321.95 0.0K
12:24 1,322.33 1,322.38 1,322.29 1,322.29 0.0K
12:25 1,321.91 1,322.25 1,321.91 1,321.92 0.0K
12:26 1,321.70 1,321.83 1,321.69 1,321.83 0.0K
12:27 1,321.53 1,321.53 1,320.91 1,320.99 0.0K
12:28 1,320.88 1,321.12 1,320.88 1,321.12 0.0K
12:29 1,321.23 1,321.63 1,321.23 1,321.52 0.0K
12:30 1,321.39 1,322.19 1,321.39 1,322.19 0.0K
12:31 1,322.20 1,322.34 1,322.20 1,322.33 0.0K
12:32 1,322.33 1,322.46 1,321.93 1,322.46 0.0K
12:33 1,322.33 1,322.46 1,322.30 1,322.40 0.0K
12:34 1,322.45 1,322.58 1,322.40 1,322.40 0.0K
12:35 1,322.40 1,322.40 1,322.21 1,322.21 0.0K
12:36 1,322.13 1,322.13 1,321.82 1,321.82 0.0K
12:37 1,321.89 1,322.10 1,321.89 1,322.10 0.0K
12:38 1,322.37 1,322.37 1,322.19 1,322.20 0.0K
12:39 1,322.50 1,322.50 1,322.18 1,322.18 0.0K
12:40 1,321.96 1,321.96 1,321.47 1,321.47 0.0K
12:41 1,321.40 1,321.54 1,321.40 1,321.46 0.0K
12:42 1,321.55 1,321.71 1,321.49 1,321.71 0.0K
12:43 1,321.62 1,321.74 1,321.31 1,321.74 0.0K
12:44 1,321.91 1,322.52 1,321.91 1,322.52 0.0K
12:45 1,322.35 1,322.79 1,322.35 1,322.77 0.0K
12:46 1,322.81 1,322.81 1,322.57 1,322.58 0.0K
12:47 1,322.63 1,322.70 1,322.63 1,322.63 0.0K
12:48 1,322.99 1,323.27 1,322.99 1,323.27 0.0K
12:49 1,323.81 1,323.81 1,323.40 1,323.40 0.0K
12:50 1,323.11 1,323.11 1,322.84 1,322.84 0.0K
12:51 1,323.03 1,323.09 1,322.96 1,322.96 0.0K
12:52 1,322.96 1,323.79 1,322.96 1,323.79 0.0K
12:53 1,324.22 1,324.43 1,324.22 1,324.42 0.0K
12:54 1,324.13 1,324.25 1,324.08 1,324.08 0.0K
12:55 1,324.00 1,324.00 1,323.37 1,323.37 0.0K
12:56 1,322.97 1,322.97 1,322.59 1,322.79 0.0K
12:57 1,322.98 1,323.28 1,322.98 1,323.28 0.0K
12:58 1,323.02 1,323.02 1,322.76 1,322.76 0.0K
12:59 1,322.64 1,322.73 1,322.64 1,322.66 0.0K
13:00 1,322.39 1,322.90 1,322.34 1,322.90 0.0K
13:01 1,323.10 1,323.78 1,323.10 1,323.78 0.0K
13:02 1,324.02 1,324.50 1,324.02 1,324.50 0.0K
13:03 1,324.43 1,324.71 1,324.38 1,324.71 0.0K
13:04 1,324.87 1,325.48 1,324.87 1,325.48 0.0K
13:05 1,325.68 1,325.68 1,325.38 1,325.52 0.0K
13:06 1,325.71 1,326.05 1,325.71 1,326.05 0.0K
13:07 1,326.08 1,326.53 1,326.08 1,326.53 0.0K
13:08 1,326.53 1,326.62 1,326.45 1,326.62 0.0K
13:09 1,326.79 1,326.99 1,326.70 1,326.70 0.0K
13:10 1,326.65 1,326.65 1,326.27 1,326.27 0.0K
13:11 1,325.90 1,325.98 1,325.87 1,325.87 0.0K
13:12 1,325.47 1,325.57 1,325.33 1,325.57 0.0K
13:13 1,325.62 1,325.77 1,325.57 1,325.57 0.0K
13:14 1,325.44 1,325.53 1,325.43 1,325.44 0.0K
13:15 1,325.33 1,325.66 1,325.33 1,325.66 0.0K
13:16 1,325.79 1,326.13 1,325.79 1,326.13 0.0K
13:17 1,326.32 1,326.32 1,325.95 1,325.96 0.0K
13:18 1,326.11 1,326.25 1,326.11 1,326.17 0.0K
13:19 1,326.12 1,326.16 1,326.08 1,326.16 0.0K
13:20 1,326.22 1,326.35 1,326.00 1,326.00 0.0K
13:21 1,325.97 1,326.49 1,325.97 1,326.49 0.0K
13:22 1,326.47 1,326.89 1,326.47 1,326.89 0.0K
13:23 1,326.96 1,327.13 1,326.96 1,327.07 0.0K
13:24 1,326.64 1,326.97 1,326.64 1,326.97 0.0K
13:25 1,326.96 1,326.98 1,326.95 1,326.95 0.0K
13:26 1,327.09 1,327.09 1,326.84 1,326.84 0.0K
13:27 1,326.82 1,326.89 1,326.43 1,326.43 0.0K
13:28 1,326.59 1,327.35 1,326.59 1,327.26 0.0K
13:29 1,327.08 1,327.08 1,326.73 1,326.73 0.0K
13:30 1,326.81 1,326.85 1,326.39 1,326.39 0.0K
13:31 1,326.40 1,327.08 1,326.40 1,327.08 0.0K
13:32 1,327.00 1,327.03 1,326.83 1,326.83 0.0K
13:33 1,326.85 1,327.11 1,326.85 1,326.85 0.0K
13:34 1,326.82 1,326.87 1,326.76 1,326.76 0.0K
13:35 1,326.52 1,326.52 1,325.95 1,326.08 0.0K
13:36 1,326.44 1,326.67 1,326.44 1,326.67 0.0K
13:37 1,326.80 1,326.80 1,326.04 1,326.04 0.0K
13:38 1,325.95 1,326.59 1,325.95 1,326.59 0.0K
13:39 1,326.68 1,327.06 1,326.68 1,327.05 0.0K
13:40 1,327.18 1,328.24 1,327.18 1,328.24 0.0K
13:41 1,328.16 1,328.26 1,328.16 1,328.22 0.0K
13:42 1,328.05 1,328.05 1,327.47 1,327.47 0.0K
13:43 1,327.61 1,327.78 1,327.61 1,327.76 0.0K
13:44 1,327.85 1,327.87 1,327.71 1,327.71 0.0K
13:45 1,327.74 1,327.84 1,327.20 1,327.20 0.0K
13:46 1,327.03 1,327.11 1,326.95 1,326.95 0.0K
13:47 1,326.91 1,327.09 1,326.91 1,327.02 0.0K
13:48 1,326.95 1,326.95 1,326.54 1,326.54 0.0K
13:49 1,326.56 1,326.84 1,326.56 1,326.74 0.0K
13:50 1,326.53 1,326.57 1,326.46 1,326.57 0.0K
13:51 1,326.73 1,326.73 1,326.62 1,326.62 0.0K
13:52 1,326.63 1,326.88 1,326.63 1,326.88 0.0K
13:53 1,327.00 1,327.12 1,327.00 1,327.12 0.0K
13:54 1,327.15 1,327.34 1,327.15 1,327.34 0.0K
13:55 1,327.42 1,327.59 1,327.37 1,327.59 0.0K
13:56 1,327.75 1,327.86 1,327.75 1,327.84 0.0K
13:57 1,327.80 1,328.08 1,327.80 1,328.08 0.0K
13:58 1,328.08 1,328.18 1,327.69 1,327.69 0.0K
13:59 1,327.79 1,327.84 1,327.73 1,327.77 0.0K
14:00 1,327.81 1,328.55 1,327.81 1,328.55 0.0K
14:01 1,328.62 1,328.91 1,328.62 1,328.86 0.0K
14:02 1,328.41 1,328.94 1,328.23 1,328.94 0.0K
14:03 1,328.76 1,328.78 1,328.54 1,328.73 0.0K
14:04 1,328.91 1,329.20 1,328.60 1,328.60 0.0K
14:05 1,328.47 1,328.73 1,328.47 1,328.73 0.0K
14:06 1,328.67 1,329.07 1,328.67 1,329.07 0.0K
14:07 1,328.94 1,328.97 1,328.81 1,328.81 0.0K
14:08 1,328.93 1,329.10 1,328.93 1,329.10 0.0K
14:09 1,329.08 1,329.34 1,329.08 1,329.32 0.0K
14:10 1,329.40 1,329.40 1,329.25 1,329.25 0.0K
14:11 1,329.17 1,329.17 1,328.70 1,328.70 0.0K
14:12 1,328.83 1,329.11 1,328.83 1,329.11 0.0K
14:13 1,329.12 1,329.12 1,329.01 1,329.04 0.0K
14:14 1,328.98 1,329.10 1,328.91 1,328.91 0.0K
14:15 1,328.90 1,328.90 1,328.75 1,328.75 0.0K
14:16 1,328.72 1,329.35 1,328.72 1,329.35 0.0K
14:17 1,329.39 1,329.48 1,329.23 1,329.23 0.0K
14:18 1,329.35 1,329.35 1,329.25 1,329.26 0.0K
14:19 1,329.27 1,329.41 1,329.00 1,329.00 0.0K
14:20 1,329.03 1,329.10 1,328.94 1,328.94 0.0K
14:21 1,328.82 1,328.94 1,328.58 1,328.58 0.0K
14:22 1,328.55 1,328.99 1,328.53 1,328.99 0.0K
14:23 1,329.10 1,329.32 1,329.10 1,329.24 0.0K
14:24 1,329.26 1,329.28 1,329.02 1,329.02 0.0K
14:25 1,329.04 1,329.24 1,329.04 1,329.22 0.0K
14:26 1,329.30 1,329.31 1,329.22 1,329.27 0.0K
14:27 1,328.97 1,329.56 1,328.97 1,329.56 0.0K
14:28 1,329.51 1,329.51 1,329.37 1,329.43 0.0K
14:29 1,329.45 1,329.45 1,328.80 1,328.80 0.0K
14:30 1,328.80 1,328.93 1,328.74 1,328.91 0.0K
14:31 1,328.82 1,328.94 1,328.82 1,328.94 0.0K
14:32 1,329.12 1,329.35 1,329.12 1,329.35 0.0K
14:33 1,329.47 1,330.02 1,329.47 1,330.02 0.0K
14:34 1,330.16 1,330.65 1,330.16 1,330.65 0.0K
14:35 1,330.75 1,331.04 1,330.74 1,331.04 0.0K
14:36 1,331.08 1,331.49 1,331.08 1,331.49 0.0K
14:37 1,331.75 1,331.99 1,331.65 1,331.99 0.0K
14:38 1,332.03 1,332.26 1,332.03 1,332.26 0.0K
14:39 1,332.32 1,332.55 1,332.32 1,332.45 0.0K
14:40 1,332.47 1,332.63 1,332.47 1,332.63 0.0K
14:41 1,332.71 1,332.81 1,332.71 1,332.81 0.0K
14:42 1,332.53 1,332.53 1,332.15 1,332.22 0.0K
14:43 1,332.02 1,332.02 1,331.42 1,331.42 0.0K
14:44 1,331.21 1,331.21 1,331.01 1,331.02 0.0K
14:45 1,331.10 1,331.40 1,331.10 1,331.40 0.0K
14:46 1,331.57 1,331.72 1,331.57 1,331.71 0.0K
14:47 1,331.69 1,331.78 1,331.56 1,331.56 0.0K
14:48 1,331.69 1,331.88 1,331.64 1,331.88 0.0K
14:49 1,331.86 1,331.86 1,331.52 1,331.52 0.0K
14:50 1,331.45 1,331.64 1,331.45 1,331.47 0.0K
14:51 1,331.29 1,331.29 1,331.08 1,331.15 0.0K
14:52 1,331.17 1,331.17 1,330.96 1,330.96 0.0K
14:53 1,330.96 1,330.96 1,330.42 1,330.42 0.0K
14:54 1,330.39 1,330.39 1,329.97 1,329.97 0.0K
14:55 1,329.87 1,329.87 1,329.52 1,329.53 0.0K
14:56 1,329.67 1,329.68 1,329.52 1,329.52 0.0K
14:57 1,329.49 1,330.03 1,329.49 1,330.01 0.0K
14:58 1,330.32 1,330.32 1,330.15 1,330.18 0.0K
14:59 1,330.29 1,330.64 1,330.29 1,330.64 0.0K
15:00 1,330.65 1,330.65 1,330.17 1,330.17 0.0K
15:01 1,330.20 1,330.24 1,329.95 1,329.95 0.0K
15:02 1,329.76 1,329.79 1,329.69 1,329.79 0.0K
15:03 1,329.71 1,329.71 1,329.31 1,329.31 0.0K
15:04 1,329.28 1,329.46 1,329.28 1,329.39 0.0K
15:05 1,329.33 1,329.52 1,329.16 1,329.16 0.0K
15:06 1,328.71 1,328.71 1,328.51 1,328.63 0.0K
15:07 1,328.74 1,328.74 1,328.48 1,328.48 0.0K
15:08 1,328.67 1,328.67 1,327.86 1,327.86 0.0K
15:09 1,327.91 1,327.91 1,327.60 1,327.60 0.0K
15:10 1,327.83 1,328.14 1,327.83 1,328.14 0.0K
15:11 1,328.10 1,328.42 1,328.10 1,328.42 0.0K
15:12 1,328.44 1,328.45 1,328.40 1,328.41 0.0K
15:13 1,328.53 1,328.79 1,328.45 1,328.79 0.0K
15:14 1,328.83 1,329.53 1,328.83 1,329.53 0.0K
15:15 1,329.48 1,329.62 1,329.44 1,329.44 0.0K
15:16 1,329.33 1,329.33 1,329.08 1,329.08 0.0K
15:17 1,329.21 1,329.55 1,329.21 1,329.52 0.0K
15:18 1,329.77 1,329.77 1,329.52 1,329.52 0.0K
15:19 1,329.72 1,329.81 1,329.72 1,329.75 0.0K
15:20 1,329.63 1,329.90 1,329.63 1,329.75 0.0K
15:21 1,329.95 1,330.14 1,329.90 1,329.90 0.0K
15:22 1,329.88 1,329.88 1,329.83 1,329.83 0.0K
15:23 1,329.70 1,329.84 1,329.70 1,329.84 0.0K
15:24 1,329.65 1,329.81 1,329.65 1,329.79 0.0K
15:25 1,329.84 1,329.85 1,329.53 1,329.53 0.0K
15:26 1,329.50 1,329.71 1,329.37 1,329.71 0.0K
15:27 1,329.61 1,329.61 1,329.40 1,329.40 0.0K
15:28 1,329.32 1,329.47 1,329.32 1,329.37 0.0K
15:29 1,328.87 1,329.18 1,328.87 1,329.18 0.0K
15:30 1,329.16 1,329.56 1,329.16 1,329.56 0.0K
15:31 1,329.39 1,329.47 1,328.66 1,328.66 0.0K
15:32 1,328.79 1,328.96 1,328.79 1,328.88 0.0K
15:33 1,328.89 1,328.89 1,328.86 1,328.86 0.0K
15:34 1,328.89 1,329.47 1,328.89 1,329.47 0.0K
15:35 1,329.44 1,329.47 1,329.32 1,329.32 0.0K
15:36 1,329.32 1,329.32 1,328.96 1,328.96 0.0K
15:37 1,328.75 1,328.91 1,328.60 1,328.91 0.0K
15:38 1,329.03 1,329.45 1,329.03 1,329.41 0.0K
15:39 1,329.27 1,329.42 1,329.21 1,329.33 0.0K
15:40 1,329.36 1,329.67 1,329.36 1,329.67 0.0K
15:41 1,329.75 1,329.75 1,329.56 1,329.64 0.0K
15:42 1,329.55 1,329.63 1,329.53 1,329.63 0.0K
15:43 1,329.58 1,329.58 1,329.02 1,329.02 0.0K
15:44 1,328.96 1,328.96 1,328.69 1,328.69 0.0K
15:45 1,328.78 1,328.78 1,328.54 1,328.54 0.0K
15:46 1,328.38 1,328.38 1,327.88 1,327.88 0.0K
15:47 1,327.73 1,327.73 1,327.60 1,327.61 0.0K
15:48 1,327.34 1,327.60 1,327.30 1,327.57 0.0K
15:49 1,327.67 1,327.68 1,327.47 1,327.68 0.0K
15:50 1,328.05 1,328.56 1,328.05 1,328.25 0.0K
15:51 1,328.34 1,328.77 1,328.34 1,328.74 0.0K
15:52 1,328.70 1,328.70 1,328.33 1,328.37 0.0K
15:53 1,328.29 1,328.29 1,328.20 1,328.25 0.0K
15:54 1,328.23 1,328.39 1,328.08 1,328.08 0.0K
15:55 1,328.23 1,329.22 1,328.23 1,329.22 0.0K
15:56 1,328.99 1,329.71 1,328.99 1,329.71 0.0K
15:57 1,329.80 1,329.83 1,329.74 1,329.80 0.0K
15:58 1,329.98 1,330.19 1,329.98 1,330.05 0.0K
15:59 1,329.59 1,329.82 1,329.41 1,329.41 0.0K
16:00 1,329.45 1,329.45 1,329.33 1,329.39 0.0K
16:01 1,329.39 1,329.44 1,329.39 1,329.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし