S

GSPETMP
🏛️ カナダ →
1,746.74
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,449.50 1,449.50 1,436.00 1,436.00 0.0K
09:31 1,434.31 1,434.31 1,425.80 1,425.80 0.0K
09:32 1,423.19 1,423.19 1,417.30 1,419.55 0.0K
09:33 1,422.00 1,423.16 1,422.00 1,423.15 0.0K
09:34 1,425.00 1,425.00 1,424.17 1,424.17 0.0K
09:35 1,425.45 1,426.88 1,425.45 1,426.88 0.0K
09:36 1,425.35 1,426.83 1,424.94 1,426.83 0.0K
09:37 1,427.40 1,428.75 1,427.40 1,428.75 0.0K
09:38 1,430.73 1,430.73 1,429.11 1,429.76 0.0K
09:39 1,429.18 1,429.18 1,425.49 1,425.49 0.0K
09:40 1,423.65 1,425.44 1,423.65 1,425.44 0.0K
09:41 1,426.67 1,430.33 1,426.67 1,430.33 0.0K
09:42 1,430.02 1,430.02 1,429.23 1,429.37 0.0K
09:43 1,429.85 1,431.72 1,429.59 1,431.72 0.0K
09:44 1,431.82 1,433.03 1,431.82 1,433.03 0.0K
09:45 1,433.12 1,433.12 1,432.28 1,432.77 0.0K
09:46 1,431.99 1,431.99 1,430.27 1,430.37 0.0K
09:47 1,429.85 1,429.85 1,427.28 1,427.28 0.0K
09:48 1,425.82 1,430.54 1,425.82 1,430.54 0.0K
09:49 1,430.02 1,430.02 1,428.77 1,428.77 0.0K
09:50 1,429.40 1,430.80 1,429.40 1,430.80 0.0K
09:51 1,430.52 1,431.05 1,429.44 1,429.44 0.0K
09:52 1,428.52 1,428.75 1,428.29 1,428.55 0.0K
09:53 1,428.25 1,429.31 1,428.25 1,428.70 0.0K
09:54 1,426.92 1,429.39 1,426.92 1,429.39 0.0K
09:55 1,430.26 1,430.26 1,429.21 1,429.46 0.0K
09:56 1,428.38 1,428.55 1,428.18 1,428.55 0.0K
09:57 1,429.14 1,429.58 1,428.45 1,428.45 0.0K
09:58 1,427.30 1,427.96 1,426.31 1,426.31 0.0K
09:59 1,426.80 1,429.66 1,426.80 1,429.66 0.0K
10:00 1,430.54 1,433.76 1,430.54 1,433.76 0.0K
10:01 1,433.48 1,434.35 1,433.48 1,434.04 0.0K
10:02 1,432.95 1,434.07 1,432.95 1,433.70 0.0K
10:03 1,432.87 1,432.87 1,432.30 1,432.84 0.0K
10:04 1,432.42 1,432.42 1,431.27 1,431.65 0.0K
10:05 1,432.29 1,432.29 1,431.44 1,432.01 0.0K
10:06 1,430.86 1,431.52 1,430.53 1,431.52 0.0K
10:07 1,431.77 1,433.29 1,431.69 1,433.29 0.0K
10:08 1,432.73 1,433.19 1,432.71 1,433.19 0.0K
10:09 1,432.95 1,433.02 1,432.58 1,432.67 0.0K
10:10 1,432.75 1,432.75 1,430.99 1,430.99 0.0K
10:11 1,431.09 1,432.40 1,431.09 1,431.87 0.0K
10:12 1,431.70 1,433.54 1,431.70 1,433.54 0.0K
10:13 1,433.70 1,434.26 1,433.70 1,433.95 0.0K
10:14 1,433.18 1,434.00 1,433.18 1,433.81 0.0K
10:15 1,433.92 1,434.13 1,432.34 1,432.34 0.0K
10:16 1,432.17 1,433.79 1,432.17 1,433.79 0.0K
10:17 1,433.99 1,435.23 1,433.80 1,435.23 0.0K
10:18 1,435.02 1,435.07 1,434.07 1,434.07 0.0K
10:19 1,433.51 1,434.30 1,433.51 1,434.30 0.0K
10:20 1,434.06 1,436.06 1,434.06 1,435.34 0.0K
10:21 1,434.91 1,437.02 1,434.91 1,437.02 0.0K
10:22 1,436.77 1,436.77 1,436.16 1,436.40 0.0K
10:23 1,436.48 1,436.55 1,435.47 1,435.47 0.0K
10:24 1,435.24 1,435.58 1,435.06 1,435.58 0.0K
10:25 1,434.97 1,434.97 1,434.28 1,434.28 0.0K
10:26 1,434.05 1,434.44 1,433.92 1,434.44 0.0K
10:27 1,434.25 1,434.25 1,433.73 1,433.99 0.0K
10:28 1,434.10 1,436.40 1,434.10 1,436.40 0.0K
10:29 1,437.09 1,437.81 1,437.09 1,437.81 0.0K
10:30 1,437.79 1,437.81 1,437.62 1,437.62 0.0K
10:31 1,437.58 1,437.58 1,436.60 1,436.60 0.0K
10:32 1,436.36 1,437.50 1,436.31 1,437.50 0.0K
10:33 1,436.96 1,437.73 1,436.96 1,437.73 0.0K
10:34 1,437.78 1,438.33 1,437.78 1,438.24 0.0K
10:35 1,438.67 1,438.84 1,438.41 1,438.84 0.0K
10:36 1,438.86 1,439.34 1,438.74 1,439.34 0.0K
10:37 1,439.29 1,440.04 1,439.26 1,439.26 0.0K
10:38 1,439.06 1,439.10 1,437.87 1,437.87 0.0K
10:39 1,437.13 1,437.17 1,436.73 1,437.17 0.0K
10:40 1,437.27 1,437.27 1,436.68 1,436.68 0.0K
10:41 1,436.74 1,437.04 1,436.62 1,436.62 0.0K
10:42 1,436.66 1,436.68 1,435.73 1,435.73 0.0K
10:43 1,435.32 1,435.32 1,433.23 1,433.23 0.0K
10:44 1,433.01 1,434.35 1,433.01 1,434.35 0.0K
10:45 1,434.92 1,434.92 1,432.86 1,432.86 0.0K
10:46 1,432.57 1,434.33 1,432.57 1,434.16 0.0K
10:47 1,433.55 1,433.70 1,432.81 1,432.81 0.0K
10:48 1,432.46 1,432.46 1,431.49 1,431.49 0.0K
10:49 1,431.58 1,431.89 1,431.37 1,431.89 0.0K
10:50 1,431.54 1,431.54 1,431.02 1,431.02 0.0K
10:51 1,431.52 1,432.40 1,431.52 1,432.40 0.0K
10:52 1,432.45 1,433.02 1,432.45 1,433.02 0.0K
10:53 1,432.89 1,433.35 1,432.86 1,433.35 0.0K
10:54 1,433.48 1,434.11 1,433.48 1,433.70 0.0K
10:55 1,433.84 1,434.26 1,433.84 1,433.91 0.0K
10:56 1,433.48 1,435.97 1,433.48 1,435.97 0.0K
10:57 1,435.98 1,437.09 1,435.96 1,437.09 0.0K
10:58 1,437.36 1,437.87 1,437.28 1,437.87 0.0K
10:59 1,437.84 1,438.38 1,437.84 1,438.38 0.0K
11:00 1,438.60 1,440.32 1,438.60 1,440.32 0.0K
11:01 1,440.52 1,440.84 1,440.52 1,440.70 0.0K
11:02 1,439.89 1,440.31 1,439.50 1,440.31 0.0K
11:03 1,440.57 1,441.52 1,440.57 1,441.23 0.0K
11:04 1,441.12 1,441.14 1,440.26 1,440.26 0.0K
11:05 1,439.68 1,439.68 1,439.21 1,439.21 0.0K
11:06 1,439.16 1,439.17 1,437.98 1,437.98 0.0K
11:07 1,437.56 1,437.98 1,437.32 1,437.98 0.0K
11:08 1,438.47 1,438.47 1,437.84 1,437.84 0.0K
11:09 1,437.61 1,437.85 1,437.59 1,437.59 0.0K
11:10 1,437.57 1,438.15 1,437.57 1,438.09 0.0K
11:11 1,437.99 1,439.21 1,437.99 1,439.21 0.0K
11:12 1,439.16 1,439.16 1,438.34 1,438.34 0.0K
11:13 1,438.40 1,438.40 1,437.95 1,438.30 0.0K
11:14 1,438.57 1,438.79 1,438.57 1,438.79 0.0K
11:15 1,438.63 1,438.74 1,437.71 1,437.71 0.0K
11:16 1,437.05 1,437.05 1,436.57 1,436.57 0.0K
11:17 1,436.88 1,436.95 1,436.82 1,436.89 0.0K
11:18 1,435.90 1,435.90 1,435.41 1,435.62 0.0K
11:19 1,434.79 1,434.79 1,434.45 1,434.64 0.0K
11:20 1,434.68 1,435.74 1,434.68 1,435.74 0.0K
11:21 1,435.58 1,436.83 1,435.58 1,436.83 0.0K
11:22 1,437.09 1,437.09 1,436.57 1,436.57 0.0K
11:23 1,436.09 1,437.08 1,436.09 1,437.08 0.0K
11:24 1,437.15 1,437.33 1,437.03 1,437.33 0.0K
11:25 1,437.46 1,437.77 1,437.46 1,437.48 0.0K
11:26 1,437.61 1,438.38 1,437.61 1,438.38 0.0K
11:27 1,438.39 1,438.46 1,438.27 1,438.46 0.0K
11:28 1,438.47 1,438.47 1,438.20 1,438.29 0.0K
11:29 1,437.83 1,438.52 1,437.83 1,438.48 0.0K
11:30 1,438.61 1,438.61 1,437.31 1,437.31 0.0K
11:31 1,437.65 1,438.52 1,437.65 1,438.52 0.0K
11:32 1,439.19 1,440.25 1,439.19 1,440.25 0.0K
11:33 1,440.23 1,441.39 1,440.23 1,441.39 0.0K
11:34 1,441.36 1,441.36 1,440.97 1,440.97 0.0K
11:35 1,440.45 1,440.45 1,438.50 1,438.50 0.0K
11:36 1,437.81 1,437.81 1,437.11 1,437.11 0.0K
11:37 1,436.58 1,438.16 1,436.58 1,438.16 0.0K
11:38 1,438.65 1,439.58 1,438.65 1,439.58 0.0K
11:39 1,439.41 1,439.55 1,438.92 1,438.92 0.0K
11:40 1,438.39 1,438.53 1,437.81 1,437.81 0.0K
11:41 1,437.78 1,438.17 1,437.74 1,438.17 0.0K
11:42 1,438.13 1,438.22 1,437.92 1,437.92 0.0K
11:43 1,437.95 1,438.00 1,437.66 1,437.66 0.0K
11:44 1,437.83 1,438.17 1,437.83 1,438.17 0.0K
11:45 1,438.56 1,438.80 1,438.41 1,438.80 0.0K
11:46 1,438.90 1,438.90 1,438.39 1,438.42 0.0K
11:47 1,437.55 1,437.55 1,437.28 1,437.32 0.0K
11:48 1,436.76 1,436.88 1,436.61 1,436.88 0.0K
11:49 1,436.70 1,436.80 1,435.76 1,435.76 0.0K
11:50 1,435.86 1,435.86 1,435.02 1,435.02 0.0K
11:51 1,434.86 1,435.03 1,434.70 1,434.70 0.0K
11:52 1,434.38 1,434.38 1,434.13 1,434.28 0.0K
11:53 1,434.15 1,434.15 1,432.88 1,432.88 0.0K
11:54 1,432.54 1,432.72 1,432.54 1,432.61 0.0K
11:55 1,432.92 1,433.42 1,432.92 1,433.42 0.0K
11:56 1,433.69 1,433.78 1,433.00 1,433.01 0.0K
11:57 1,432.72 1,432.72 1,432.24 1,432.25 0.0K
11:58 1,431.71 1,431.79 1,431.70 1,431.79 0.0K
11:59 1,432.08 1,432.42 1,432.08 1,432.42 0.0K
12:00 1,432.73 1,434.89 1,432.73 1,434.89 0.0K
12:01 1,435.34 1,435.42 1,435.34 1,435.39 0.0K
12:02 1,434.77 1,434.80 1,434.13 1,434.13 0.0K
12:03 1,434.00 1,434.00 1,433.57 1,433.57 0.0K
12:04 1,433.51 1,433.51 1,432.66 1,432.66 0.0K
12:05 1,432.47 1,432.85 1,432.47 1,432.85 0.0K
12:06 1,433.13 1,433.58 1,433.13 1,433.58 0.0K
12:07 1,433.50 1,433.50 1,433.23 1,433.28 0.0K
12:08 1,433.32 1,433.32 1,432.80 1,432.80 0.0K
12:09 1,432.53 1,432.59 1,432.52 1,432.59 0.0K
12:10 1,432.49 1,432.57 1,432.49 1,432.55 0.0K
12:11 1,432.67 1,433.24 1,432.67 1,433.24 0.0K
12:12 1,433.19 1,433.87 1,433.19 1,433.87 0.0K
12:13 1,433.77 1,435.70 1,433.77 1,435.70 0.0K
12:14 1,435.78 1,435.78 1,435.51 1,435.57 0.0K
12:15 1,435.48 1,435.94 1,435.48 1,435.89 0.0K
12:16 1,435.77 1,435.82 1,435.70 1,435.82 0.0K
12:17 1,435.87 1,436.41 1,435.87 1,436.24 0.0K
12:18 1,436.10 1,436.36 1,436.10 1,436.27 0.0K
12:19 1,435.67 1,435.67 1,435.20 1,435.29 0.0K
12:20 1,435.64 1,435.64 1,435.09 1,435.09 0.0K
12:21 1,435.42 1,435.90 1,435.42 1,435.47 0.0K
12:22 1,435.63 1,435.63 1,435.43 1,435.51 0.0K
12:23 1,435.60 1,436.01 1,435.60 1,436.01 0.0K
12:24 1,435.78 1,435.80 1,435.49 1,435.49 0.0K
12:25 1,435.39 1,435.48 1,435.02 1,435.02 0.0K
12:26 1,434.38 1,434.97 1,434.38 1,434.97 0.0K
12:27 1,435.24 1,435.77 1,434.89 1,435.77 0.0K
12:28 1,436.03 1,436.21 1,436.03 1,436.15 0.0K
12:29 1,436.09 1,436.62 1,436.09 1,436.62 0.0K
12:30 1,437.07 1,437.37 1,437.07 1,437.26 0.0K
12:31 1,437.75 1,438.32 1,437.75 1,437.91 0.0K
12:32 1,438.21 1,438.29 1,438.20 1,438.20 0.0K
12:33 1,438.16 1,438.65 1,438.04 1,438.65 0.0K
12:34 1,438.71 1,438.76 1,438.50 1,438.76 0.0K
12:35 1,438.78 1,438.78 1,438.43 1,438.43 0.0K
12:36 1,438.50 1,438.57 1,437.87 1,437.87 0.0K
12:37 1,438.14 1,438.33 1,438.14 1,438.27 0.0K
12:38 1,437.94 1,438.22 1,437.91 1,438.09 0.0K
12:39 1,438.00 1,438.00 1,437.86 1,437.86 0.0K
12:40 1,437.93 1,437.93 1,437.14 1,437.14 0.0K
12:41 1,436.73 1,436.97 1,436.73 1,436.83 0.0K
12:42 1,436.86 1,436.86 1,436.74 1,436.77 0.0K
12:43 1,437.52 1,437.81 1,437.52 1,437.61 0.0K
12:44 1,437.52 1,437.52 1,437.48 1,437.50 0.0K
12:45 1,437.50 1,437.63 1,437.50 1,437.50 0.0K
12:46 1,437.43 1,438.13 1,437.43 1,438.13 0.0K
12:47 1,438.25 1,438.43 1,438.25 1,438.33 0.0K
12:48 1,438.42 1,438.42 1,437.70 1,437.70 0.0K
12:49 1,437.20 1,438.20 1,437.20 1,438.20 0.0K
12:50 1,438.30 1,438.38 1,438.26 1,438.38 0.0K
12:51 1,438.45 1,438.54 1,438.32 1,438.54 0.0K
12:52 1,438.72 1,438.72 1,438.69 1,438.70 0.0K
12:53 1,438.50 1,438.50 1,438.18 1,438.25 0.0K
12:54 1,438.18 1,438.36 1,438.06 1,438.36 0.0K
12:55 1,438.61 1,439.15 1,438.61 1,439.15 0.0K
12:56 1,439.63 1,440.42 1,439.63 1,440.42 0.0K
12:57 1,440.44 1,440.44 1,440.07 1,440.07 0.0K
12:58 1,440.05 1,440.05 1,439.66 1,439.70 0.0K
12:59 1,439.65 1,439.87 1,439.65 1,439.73 0.0K
13:00 1,440.01 1,440.52 1,440.01 1,440.52 0.0K
13:01 1,440.49 1,440.49 1,440.36 1,440.39 0.0K
13:02 1,440.30 1,440.37 1,440.24 1,440.24 0.0K
13:03 1,440.30 1,440.30 1,439.79 1,439.79 0.0K
13:04 1,439.76 1,439.87 1,439.76 1,439.87 0.0K
13:05 1,439.72 1,439.72 1,439.56 1,439.70 0.0K
13:06 1,439.84 1,439.84 1,439.77 1,439.81 0.0K
13:07 1,439.69 1,439.89 1,439.69 1,439.89 0.0K
13:08 1,439.90 1,439.90 1,439.26 1,439.26 0.0K
13:09 1,439.23 1,439.23 1,439.01 1,439.17 0.0K
13:10 1,439.00 1,439.14 1,438.91 1,439.14 0.0K
13:11 1,439.12 1,439.12 1,438.68 1,438.68 0.0K
13:12 1,438.72 1,438.95 1,438.72 1,438.87 0.0K
13:13 1,438.79 1,438.92 1,438.79 1,438.88 0.0K
13:14 1,438.52 1,438.52 1,438.35 1,438.37 0.0K
13:15 1,438.22 1,438.50 1,438.22 1,438.50 0.0K
13:16 1,438.67 1,438.99 1,438.67 1,438.88 0.0K
13:17 1,438.85 1,438.85 1,438.27 1,438.27 0.0K
13:18 1,438.13 1,438.54 1,438.13 1,438.54 0.0K
13:19 1,438.58 1,439.08 1,438.58 1,438.76 0.0K
13:20 1,438.88 1,439.43 1,438.88 1,439.08 0.0K
13:21 1,438.86 1,438.87 1,438.78 1,438.78 0.0K
13:22 1,439.02 1,439.07 1,438.71 1,438.71 0.0K
13:23 1,438.67 1,438.67 1,438.36 1,438.50 0.0K
13:24 1,438.88 1,439.26 1,438.88 1,439.16 0.0K
13:25 1,439.09 1,439.30 1,439.09 1,439.30 0.0K
13:26 1,439.36 1,439.75 1,439.36 1,439.75 0.0K
13:27 1,439.87 1,439.87 1,439.41 1,439.41 0.0K
13:28 1,439.41 1,440.28 1,439.41 1,440.28 0.0K
13:29 1,440.16 1,440.26 1,440.16 1,440.26 0.0K
13:30 1,440.12 1,440.58 1,440.12 1,440.58 0.0K
13:31 1,441.19 1,441.19 1,440.82 1,440.82 0.0K
13:32 1,440.25 1,440.66 1,440.25 1,440.66 0.0K
13:33 1,440.98 1,440.98 1,440.47 1,440.47 0.0K
13:34 1,440.68 1,440.68 1,440.44 1,440.54 0.0K
13:35 1,440.66 1,440.82 1,440.57 1,440.82 0.0K
13:36 1,441.00 1,441.10 1,440.95 1,441.10 0.0K
13:37 1,441.07 1,441.12 1,441.04 1,441.04 0.0K
13:38 1,440.68 1,440.91 1,440.62 1,440.91 0.0K
13:39 1,440.95 1,441.52 1,440.95 1,441.49 0.0K
13:40 1,441.46 1,441.46 1,441.40 1,441.46 0.0K
13:41 1,441.39 1,441.69 1,441.39 1,441.69 0.0K
13:42 1,441.93 1,442.18 1,441.93 1,442.18 0.0K
13:43 1,442.45 1,442.45 1,441.67 1,441.67 0.0K
13:44 1,441.76 1,441.76 1,441.61 1,441.61 0.0K
13:45 1,441.46 1,441.83 1,441.40 1,441.83 0.0K
13:46 1,442.54 1,442.55 1,442.33 1,442.55 0.0K
13:47 1,442.61 1,442.65 1,442.60 1,442.65 0.0K
13:48 1,442.62 1,442.66 1,442.24 1,442.24 0.0K
13:49 1,442.32 1,442.50 1,442.20 1,442.20 0.0K
13:50 1,442.32 1,442.68 1,442.32 1,442.68 0.0K
13:51 1,442.65 1,442.65 1,442.39 1,442.39 0.0K
13:52 1,442.02 1,442.02 1,441.21 1,441.21 0.0K
13:53 1,441.36 1,441.74 1,441.36 1,441.74 0.0K
13:54 1,441.61 1,441.69 1,441.61 1,441.61 0.0K
13:55 1,441.41 1,441.57 1,441.41 1,441.57 0.0K
13:56 1,441.55 1,441.74 1,441.49 1,441.74 0.0K
13:57 1,441.86 1,442.13 1,441.86 1,442.13 0.0K
13:58 1,441.99 1,441.99 1,441.45 1,441.45 0.0K
13:59 1,441.38 1,441.50 1,441.37 1,441.49 0.0K
14:00 1,441.27 1,441.28 1,441.18 1,441.22 0.0K
14:01 1,441.62 1,441.94 1,441.62 1,441.65 0.0K
14:02 1,441.70 1,442.05 1,441.58 1,441.94 0.0K
14:03 1,441.83 1,441.97 1,441.69 1,441.69 0.0K
14:04 1,441.66 1,442.04 1,441.66 1,442.04 0.0K
14:05 1,442.06 1,442.17 1,441.62 1,441.62 0.0K
14:06 1,441.24 1,441.44 1,441.06 1,441.06 0.0K
14:07 1,441.25 1,441.25 1,441.05 1,441.05 0.0K
14:08 1,440.86 1,440.86 1,440.26 1,440.41 0.0K
14:09 1,440.34 1,440.34 1,439.89 1,439.89 0.0K
14:10 1,440.10 1,440.71 1,440.10 1,440.71 0.0K
14:11 1,441.04 1,441.46 1,440.86 1,441.46 0.0K
14:12 1,441.37 1,441.37 1,440.53 1,440.53 0.0K
14:13 1,440.01 1,440.01 1,439.81 1,439.93 0.0K
14:14 1,440.00 1,440.00 1,439.72 1,439.72 0.0K
14:15 1,439.62 1,439.78 1,439.21 1,439.21 0.0K
14:16 1,439.20 1,439.53 1,439.20 1,439.53 0.0K
14:17 1,439.51 1,439.88 1,439.48 1,439.88 0.0K
14:18 1,440.25 1,440.36 1,440.25 1,440.33 0.0K
14:19 1,440.39 1,440.40 1,440.26 1,440.27 0.0K
14:20 1,440.15 1,440.15 1,439.92 1,440.15 0.0K
14:21 1,440.26 1,441.20 1,440.26 1,441.20 0.0K
14:22 1,441.13 1,441.13 1,441.08 1,441.08 0.0K
14:23 1,441.15 1,441.39 1,441.15 1,441.39 0.0K
14:24 1,441.38 1,441.38 1,440.62 1,440.73 0.0K
14:25 1,440.62 1,440.62 1,440.10 1,440.10 0.0K
14:26 1,439.60 1,439.60 1,439.31 1,439.32 0.0K
14:27 1,439.00 1,439.04 1,438.88 1,438.88 0.0K
14:28 1,439.07 1,439.26 1,439.07 1,439.26 0.0K
14:29 1,439.41 1,439.56 1,439.31 1,439.56 0.0K
14:30 1,439.55 1,440.49 1,439.55 1,440.49 0.0K
14:31 1,440.55 1,440.81 1,440.55 1,440.78 0.0K
14:32 1,440.88 1,440.88 1,440.52 1,440.68 0.0K
14:33 1,440.69 1,440.71 1,440.63 1,440.71 0.0K
14:34 1,440.84 1,441.32 1,440.84 1,441.32 0.0K
14:35 1,441.23 1,441.92 1,441.23 1,441.92 0.0K
14:36 1,442.08 1,442.08 1,441.77 1,441.77 0.0K
14:37 1,441.74 1,442.24 1,441.74 1,442.24 0.0K
14:38 1,442.29 1,442.43 1,442.12 1,442.43 0.0K
14:39 1,442.80 1,442.88 1,442.74 1,442.88 0.0K
14:40 1,443.13 1,443.38 1,443.07 1,443.19 0.0K
14:41 1,443.13 1,443.42 1,442.93 1,443.11 0.0K
14:42 1,443.06 1,443.48 1,443.06 1,443.48 0.0K
14:43 1,443.47 1,443.65 1,443.20 1,443.20 0.0K
14:44 1,443.13 1,443.14 1,442.93 1,442.93 0.0K
14:45 1,443.08 1,443.16 1,443.07 1,443.16 0.0K
14:46 1,441.82 1,441.82 1,439.39 1,440.04 0.0K
14:47 1,439.74 1,440.16 1,439.74 1,440.07 0.0K
14:48 1,439.97 1,441.36 1,439.97 1,441.36 0.0K
14:49 1,441.62 1,441.62 1,440.61 1,440.74 0.0K
14:50 1,440.78 1,442.81 1,440.78 1,442.81 0.0K
14:51 1,443.13 1,443.90 1,443.13 1,443.90 0.0K
14:52 1,444.44 1,444.44 1,443.26 1,443.26 0.0K
14:53 1,443.26 1,444.13 1,443.26 1,444.13 0.0K
14:54 1,444.20 1,444.41 1,444.20 1,444.41 0.0K
14:55 1,444.78 1,444.87 1,444.56 1,444.67 0.0K
14:56 1,444.50 1,445.02 1,444.50 1,444.88 0.0K
14:57 1,445.02 1,445.15 1,444.34 1,444.39 0.0K
14:58 1,444.61 1,444.79 1,444.61 1,444.79 0.0K
14:59 1,444.29 1,444.41 1,444.25 1,444.41 0.0K
15:00 1,444.63 1,445.70 1,444.63 1,445.70 0.0K
15:01 1,445.78 1,446.60 1,445.78 1,446.59 0.0K
15:02 1,446.38 1,446.48 1,446.29 1,446.48 0.0K
15:03 1,446.48 1,446.49 1,446.34 1,446.49 0.0K
15:04 1,445.75 1,446.02 1,445.75 1,446.02 0.0K
15:05 1,446.09 1,446.09 1,445.79 1,445.83 0.0K
15:06 1,445.13 1,445.66 1,445.13 1,445.66 0.0K
15:07 1,445.73 1,446.05 1,445.65 1,445.91 0.0K
15:08 1,446.11 1,447.40 1,446.11 1,447.40 0.0K
15:09 1,447.45 1,447.55 1,447.43 1,447.55 0.0K
15:10 1,447.52 1,447.52 1,447.26 1,447.26 0.0K
15:11 1,447.26 1,447.33 1,446.59 1,446.59 0.0K
15:12 1,446.75 1,447.04 1,446.75 1,447.00 0.0K
15:13 1,446.92 1,446.92 1,446.71 1,446.77 0.0K
15:14 1,446.73 1,447.00 1,446.73 1,447.00 0.0K
15:15 1,447.12 1,447.12 1,446.48 1,446.48 0.0K
15:16 1,446.42 1,446.52 1,446.42 1,446.51 0.0K
15:17 1,446.88 1,447.23 1,446.88 1,447.12 0.0K
15:18 1,447.00 1,447.46 1,447.00 1,447.44 0.0K
15:19 1,447.41 1,447.45 1,447.30 1,447.37 0.0K
15:20 1,447.35 1,447.69 1,447.35 1,447.69 0.0K
15:21 1,447.65 1,447.65 1,446.84 1,446.84 0.0K
15:22 1,446.68 1,446.76 1,446.07 1,446.07 0.0K
15:23 1,446.01 1,446.01 1,445.37 1,445.37 0.0K
15:24 1,445.19 1,445.55 1,445.19 1,445.55 0.0K
15:25 1,446.03 1,446.03 1,445.57 1,445.57 0.0K
15:26 1,445.66 1,445.66 1,445.24 1,445.26 0.0K
15:27 1,445.24 1,445.72 1,445.11 1,445.72 0.0K
15:28 1,445.76 1,445.91 1,445.57 1,445.66 0.0K
15:29 1,445.76 1,445.97 1,445.76 1,445.97 0.0K
15:30 1,446.07 1,446.58 1,446.07 1,446.58 0.0K
15:31 1,446.63 1,446.71 1,446.47 1,446.48 0.0K
15:32 1,446.51 1,446.51 1,446.26 1,446.26 0.0K
15:33 1,446.04 1,446.04 1,445.78 1,445.95 0.0K
15:34 1,445.91 1,446.12 1,445.60 1,445.60 0.0K
15:35 1,445.75 1,446.45 1,445.75 1,446.45 0.0K
15:36 1,446.69 1,447.24 1,446.67 1,447.24 0.0K
15:37 1,447.84 1,448.02 1,447.39 1,447.39 0.0K
15:38 1,447.40 1,447.68 1,447.40 1,447.68 0.0K
15:39 1,447.63 1,447.63 1,447.42 1,447.42 0.0K
15:40 1,447.48 1,447.90 1,447.48 1,447.90 0.0K
15:41 1,447.87 1,447.87 1,447.45 1,447.45 0.0K
15:42 1,447.41 1,447.41 1,446.96 1,446.96 0.0K
15:43 1,446.60 1,446.60 1,446.33 1,446.33 0.0K
15:44 1,446.31 1,446.32 1,446.09 1,446.09 0.0K
15:45 1,446.09 1,446.53 1,446.08 1,446.53 0.0K
15:46 1,446.76 1,446.91 1,446.54 1,446.54 0.0K
15:47 1,446.42 1,446.60 1,446.42 1,446.47 0.0K
15:48 1,446.49 1,446.78 1,446.49 1,446.78 0.0K
15:49 1,446.74 1,446.83 1,446.66 1,446.66 0.0K
15:50 1,447.25 1,448.41 1,447.25 1,448.41 0.0K
15:51 1,448.61 1,448.74 1,448.61 1,448.74 0.0K
15:52 1,448.93 1,449.18 1,448.93 1,449.18 0.0K
15:53 1,448.93 1,448.98 1,448.70 1,448.70 0.0K
15:54 1,448.58 1,448.58 1,448.39 1,448.58 0.0K
15:55 1,448.71 1,450.38 1,448.71 1,450.38 0.0K
15:56 1,450.66 1,451.41 1,450.66 1,451.41 0.0K
15:57 1,451.41 1,451.43 1,451.29 1,451.29 0.0K
15:58 1,451.22 1,451.22 1,451.02 1,451.02 0.0K
15:59 1,451.02 1,451.46 1,451.01 1,451.46 0.0K
16:00 1,451.20 1,451.20 1,451.10 1,451.10 0.0K
16:01 1,451.10 1,451.10 1,450.97 1,451.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし