OSEEXR PR (OSEXP)

OSEXP
🏛️ ノルウェー →
202.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 167.88 167.88 167.60 167.71 0.0K
09:01 167.71 167.71 167.71 167.71 0.0K
09:02 167.71 167.74 167.71 167.74 0.0K
09:03 167.74 167.74 167.72 167.72 0.0K
09:04 167.72 167.72 167.72 167.72 0.0K
09:05 167.72 167.72 167.64 167.65 0.0K
09:06 167.65 167.66 167.65 167.66 0.0K
09:07 167.66 167.69 167.64 167.64 0.0K
09:08 167.64 167.64 167.64 167.64 0.0K
09:09 167.64 167.66 167.64 167.66 0.0K
09:10 167.66 167.66 167.66 167.66 0.0K
09:11 167.66 167.66 167.66 167.66 0.0K
09:12 167.66 167.66 167.66 167.66 0.0K
09:13 167.71 167.71 167.71 167.71 0.0K
09:14 167.67 167.67 167.64 167.64 0.0K
09:15 167.64 167.71 167.64 167.71 0.0K
09:16 167.71 167.71 167.71 167.71 0.0K
09:17 167.71 167.71 167.71 167.71 0.0K
09:18 167.71 167.71 167.71 167.71 0.0K
09:19 167.70 167.74 167.70 167.71 0.0K
09:20 167.70 167.71 167.70 167.71 0.0K
09:21 167.71 167.71 167.70 167.71 0.0K
09:22 167.71 167.71 167.67 167.67 0.0K
09:23 167.67 167.67 167.66 167.66 0.0K
09:24 167.66 167.69 167.66 167.69 0.0K
09:25 167.69 167.69 167.69 167.69 0.0K
09:26 167.69 167.69 167.68 167.68 0.0K
09:27 167.68 167.68 167.64 167.64 0.0K
09:28 167.64 167.64 167.64 167.64 0.0K
09:29 167.64 167.64 167.61 167.61 0.0K
09:30 167.61 167.61 167.60 167.60 0.0K
09:31 167.60 167.60 167.60 167.60 0.0K
09:32 167.60 167.60 167.60 167.60 0.0K
09:33 167.60 167.60 167.60 167.60 0.0K
09:34 167.60 167.60 167.51 167.51 0.0K
09:35 167.51 167.51 167.51 167.51 0.0K
09:36 167.52 167.54 167.52 167.54 0.0K
09:37 167.54 167.54 167.53 167.53 0.0K
09:38 167.53 167.53 167.53 167.53 0.0K
09:39 167.53 167.53 167.53 167.53 0.0K
09:40 167.53 167.53 167.53 167.53 0.0K
09:41 167.46 167.46 167.46 167.46 0.0K
09:42 167.46 167.46 167.44 167.44 0.0K
09:43 167.44 167.47 167.44 167.47 0.0K
09:44 167.47 167.47 167.47 167.47 0.0K
09:45 167.48 167.48 167.44 167.44 0.0K
09:46 167.47 167.60 167.47 167.60 0.0K
09:47 167.60 167.60 167.60 167.60 0.0K
09:48 167.60 167.60 167.60 167.60 0.0K
09:49 167.60 167.60 167.40 167.40 0.0K
09:50 167.40 167.44 167.40 167.44 0.0K
09:51 167.44 167.44 167.39 167.39 0.0K
09:52 167.39 167.39 167.39 167.39 0.0K
09:53 167.39 167.39 167.39 167.39 0.0K
09:54 167.33 167.33 167.33 167.33 0.0K
09:55 167.33 167.33 167.33 167.33 0.0K
09:56 167.33 167.34 167.33 167.34 0.0K
09:57 167.34 167.34 167.28 167.28 0.0K
09:58 167.28 167.28 167.28 167.28 0.0K
09:59 167.28 167.34 167.28 167.34 0.0K
10:00 167.33 167.33 167.33 167.33 0.0K
10:01 167.33 167.33 167.19 167.19 0.0K
10:02 167.19 167.19 167.19 167.19 0.0K
10:03 167.19 167.19 167.19 167.19 0.0K
10:04 167.12 167.12 167.12 167.12 0.0K
10:05 167.16 167.16 167.16 167.16 0.0K
10:06 167.18 167.20 167.18 167.20 0.0K
10:07 167.20 167.20 167.19 167.19 0.0K
10:08 167.19 167.19 167.19 167.19 0.0K
10:09 167.19 167.19 167.19 167.19 0.0K
10:10 167.19 167.25 167.19 167.23 0.0K
10:11 167.23 167.23 167.23 167.23 0.0K
10:12 167.23 167.23 167.23 167.23 0.0K
10:13 167.23 167.30 167.23 167.30 0.0K
10:14 167.30 167.30 167.30 167.30 0.0K
10:15 167.30 167.30 167.30 167.30 0.0K
10:16 167.28 167.28 167.28 167.28 0.0K
10:17 167.28 167.28 167.28 167.28 0.0K
10:18 167.28 167.28 167.28 167.28 0.0K
10:19 167.28 167.28 167.28 167.28 0.0K
10:20 167.28 167.28 167.22 167.22 0.0K
10:21 167.22 167.22 167.21 167.21 0.0K
10:22 167.21 167.21 167.21 167.21 0.0K
10:23 167.21 167.21 167.21 167.21 0.0K
10:24 167.21 167.21 167.14 167.14 0.0K
10:25 167.14 167.14 167.10 167.11 0.0K
10:26 167.11 167.13 167.11 167.13 0.0K
10:27 167.13 167.13 167.13 167.13 0.0K
10:28 167.13 167.13 167.11 167.11 0.0K
10:29 167.11 167.11 167.07 167.07 0.0K
10:30 167.08 167.10 167.08 167.10 0.0K
10:31 167.10 167.10 167.10 167.10 0.0K
10:32 167.10 167.17 167.10 167.17 0.0K
10:33 167.17 167.17 167.17 167.17 0.0K
10:34 167.17 167.17 167.17 167.17 0.0K
10:35 167.17 167.17 167.17 167.17 0.0K
10:36 167.17 167.17 167.17 167.17 0.0K
10:37 167.17 167.24 167.17 167.24 0.0K
10:38 167.24 167.25 167.24 167.25 0.0K
10:39 167.25 167.25 167.25 167.25 0.0K
10:40 167.25 167.25 167.25 167.25 0.0K
10:41 167.25 167.25 167.25 167.25 0.0K
10:42 167.25 167.25 167.25 167.25 0.0K
10:43 167.25 167.28 167.24 167.28 0.0K
10:44 167.28 167.28 167.28 167.28 0.0K
10:45 167.28 167.28 167.28 167.28 0.0K
10:46 167.28 167.28 167.28 167.28 0.0K
10:47 167.28 167.28 167.28 167.28 0.0K
10:48 167.28 167.28 167.27 167.27 0.0K
10:49 167.10 167.10 167.10 167.10 0.0K
10:50 167.10 167.10 167.10 167.10 0.0K
10:51 167.10 167.10 167.10 167.10 0.0K
10:52 167.10 167.13 167.10 167.13 0.0K
10:53 167.13 167.13 167.13 167.13 0.0K
10:54 167.13 167.13 167.12 167.12 0.0K
10:55 167.12 167.12 167.12 167.12 0.0K
10:56 167.12 167.12 167.12 167.12 0.0K
10:57 167.12 167.12 167.12 167.12 0.0K
10:58 167.12 167.12 167.12 167.12 0.0K
10:59 167.12 167.12 167.12 167.12 0.0K
11:00 167.06 167.06 167.04 167.04 0.0K
11:01 167.04 167.04 167.04 167.04 0.0K
11:02 167.04 167.04 167.03 167.03 0.0K
11:03 167.01 167.03 167.01 167.03 0.0K
11:04 167.03 167.03 167.03 167.03 0.0K
11:05 167.03 167.03 167.02 167.02 0.0K
11:06 167.02 167.02 167.02 167.02 0.0K
11:07 167.02 167.02 167.02 167.02 0.0K
11:08 167.02 167.02 167.02 167.02 0.0K
11:09 167.02 167.02 167.02 167.02 0.0K
11:10 167.02 167.02 167.02 167.02 0.0K
11:11 167.02 167.02 167.02 167.02 0.0K
11:12 167.01 167.01 167.00 167.00 0.0K
11:13 167.00 167.01 167.00 167.01 0.0K
11:14 167.03 167.03 167.03 167.03 0.0K
11:15 167.03 167.06 167.03 167.06 0.0K
11:16 167.06 167.11 167.06 167.11 0.0K
11:17 167.11 167.11 167.11 167.11 0.0K
11:18 167.11 167.12 167.11 167.12 0.0K
11:19 167.12 167.13 167.12 167.13 0.0K
11:20 167.13 167.13 167.13 167.13 0.0K
11:21 167.13 167.13 167.13 167.13 0.0K
11:22 167.13 167.13 167.12 167.12 0.0K
11:23 167.12 167.12 167.12 167.12 0.0K
11:24 167.12 167.12 167.11 167.11 0.0K
11:25 167.11 167.12 167.11 167.12 0.0K
11:26 167.12 167.12 167.12 167.12 0.0K
11:27 167.12 167.12 167.12 167.12 0.0K
11:28 167.12 167.13 167.12 167.13 0.0K
11:29 167.13 167.13 167.13 167.13 0.0K
11:30 167.13 167.13 167.13 167.13 0.0K
11:31 167.13 167.13 167.13 167.13 0.0K
11:32 167.13 167.13 167.13 167.13 0.0K
11:33 167.13 167.13 167.13 167.13 0.0K
11:34 167.13 167.13 167.13 167.13 0.0K
11:35 167.13 167.14 167.13 167.14 0.0K
11:36 167.14 167.14 167.12 167.12 0.0K
11:37 167.12 167.12 167.12 167.12 0.0K
11:38 167.12 167.12 167.12 167.12 0.0K
11:39 167.12 167.12 167.12 167.12 0.0K
11:40 167.12 167.14 167.12 167.14 0.0K
11:41 167.14 167.20 167.14 167.20 0.0K
11:42 167.20 167.20 167.20 167.20 0.0K
11:43 167.20 167.20 167.20 167.20 0.0K
11:44 167.20 167.20 167.20 167.20 0.0K
11:45 167.20 167.20 167.20 167.20 0.0K
11:46 167.20 167.20 167.20 167.20 0.0K
11:47 167.20 167.21 167.20 167.21 0.0K
11:48 167.21 167.21 167.21 167.21 0.0K
11:49 167.21 167.21 167.21 167.21 0.0K
11:50 167.21 167.22 167.21 167.22 0.0K
11:51 167.26 167.26 167.26 167.26 0.0K
11:52 167.26 167.26 167.26 167.26 0.0K
11:53 167.26 167.26 167.26 167.26 0.0K
11:54 167.26 167.26 167.26 167.26 0.0K
11:55 167.26 167.26 167.26 167.26 0.0K
11:56 167.26 167.26 167.26 167.26 0.0K
11:57 167.26 167.26 167.26 167.26 0.0K
11:58 167.26 167.26 167.26 167.26 0.0K
11:59 167.26 167.26 167.26 167.26 0.0K
12:00 167.26 167.28 167.23 167.23 0.0K
12:01 167.19 167.19 167.19 167.19 0.0K
12:02 167.19 167.19 167.19 167.19 0.0K
12:03 167.19 167.19 167.19 167.19 0.0K
12:04 167.19 167.19 167.19 167.19 0.0K
12:05 167.19 167.20 167.19 167.20 0.0K
12:06 167.20 167.20 167.20 167.20 0.0K
12:07 167.17 167.17 167.17 167.17 0.0K
12:08 167.16 167.16 167.16 167.16 0.0K
12:09 167.20 167.20 167.20 167.20 0.0K
12:10 167.20 167.20 167.18 167.18 0.0K
12:11 167.18 167.18 167.18 167.18 0.0K
12:12 167.18 167.18 167.18 167.18 0.0K
12:13 167.18 167.18 167.18 167.18 0.0K
12:14 167.18 167.18 167.18 167.18 0.0K
12:15 167.18 167.18 167.18 167.18 0.0K
12:16 167.18 167.18 167.18 167.18 0.0K
12:17 167.18 167.18 167.18 167.18 0.0K
12:18 167.18 167.19 167.18 167.19 0.0K
12:19 167.19 167.27 167.19 167.27 0.0K
12:20 167.27 167.27 167.27 167.27 0.0K
12:21 167.27 167.27 167.27 167.27 0.0K
12:22 167.27 167.28 167.26 167.26 0.0K
12:23 167.26 167.26 167.26 167.26 0.0K
12:24 167.26 167.26 167.26 167.26 0.0K
12:25 167.26 167.29 167.26 167.29 0.0K
12:26 167.28 167.29 167.28 167.29 0.0K
12:27 167.29 167.29 167.29 167.29 0.0K
12:28 167.29 167.29 167.29 167.29 0.0K
12:29 167.29 167.31 167.29 167.31 0.0K
12:30 167.31 167.31 167.29 167.29 0.0K
12:31 167.29 167.29 167.29 167.29 0.0K
12:32 167.29 167.29 167.29 167.29 0.0K
12:33 167.29 167.29 167.29 167.29 0.0K
12:34 167.29 167.31 167.29 167.31 0.0K
12:35 167.31 167.31 167.31 167.31 0.0K
12:36 167.31 167.31 167.31 167.31 0.0K
12:37 167.31 167.32 167.31 167.32 0.0K
12:38 167.32 167.32 167.32 167.32 0.0K
12:39 167.32 167.32 167.32 167.32 0.0K
12:40 167.32 167.32 167.32 167.32 0.0K
12:41 167.32 167.35 167.32 167.32 0.0K
12:42 167.32 167.32 167.27 167.27 0.0K
12:43 167.31 167.31 167.31 167.31 0.0K
12:44 167.31 167.31 167.31 167.31 0.0K
12:45 167.31 167.31 167.31 167.31 0.0K
12:46 167.31 167.31 167.27 167.27 0.0K
12:47 167.27 167.27 167.27 167.27 0.0K
12:48 167.27 167.27 167.27 167.27 0.0K
12:49 167.26 167.26 167.26 167.26 0.0K
12:50 167.26 167.27 167.26 167.27 0.0K
12:51 167.27 167.27 167.27 167.27 0.0K
12:52 167.27 167.27 167.27 167.27 0.0K
12:53 167.27 167.27 167.27 167.27 0.0K
12:54 167.27 167.27 167.27 167.27 0.0K
12:55 167.27 167.27 167.26 167.26 0.0K
12:56 167.26 167.27 167.26 167.27 0.0K
12:57 167.27 167.27 167.26 167.26 0.0K
12:58 167.26 167.26 167.25 167.25 0.0K
12:59 167.25 167.25 167.25 167.25 0.0K
13:00 167.25 167.25 167.25 167.25 0.0K
13:01 167.25 167.25 167.25 167.25 0.0K
13:02 167.24 167.24 167.23 167.23 0.0K
13:03 167.23 167.23 167.23 167.23 0.0K
13:04 167.21 167.21 167.21 167.21 0.0K
13:05 167.21 167.34 167.21 167.34 0.0K
13:06 167.34 167.37 167.34 167.37 0.0K
13:07 167.37 167.37 167.37 167.37 0.0K
13:08 167.37 167.37 167.37 167.37 0.0K
13:09 167.37 167.37 167.37 167.37 0.0K
13:10 167.37 167.37 167.37 167.37 0.0K
13:11 167.37 167.37 167.34 167.34 0.0K
13:12 167.34 167.34 167.34 167.34 0.0K
13:13 167.34 167.34 167.34 167.34 0.0K
13:14 167.34 167.36 167.34 167.36 0.0K
13:15 167.31 167.31 167.31 167.31 0.0K
13:16 167.33 167.47 167.33 167.40 0.0K
13:17 167.42 167.42 167.42 167.42 0.0K
13:18 167.42 167.42 167.42 167.42 0.0K
13:19 167.42 167.42 167.40 167.40 0.0K
13:20 167.40 167.46 167.40 167.46 0.0K
13:21 167.46 167.46 167.45 167.45 0.0K
13:22 167.45 167.45 167.45 167.45 0.0K
13:23 167.45 167.45 167.45 167.45 0.0K
13:24 167.46 167.51 167.46 167.51 0.0K
13:25 167.51 167.51 167.51 167.51 0.0K
13:26 167.51 167.51 167.45 167.45 0.0K
13:27 167.45 167.56 167.45 167.56 0.0K
13:28 167.56 167.56 167.56 167.56 0.0K
13:29 167.56 167.56 167.56 167.56 0.0K
13:30 167.56 167.56 167.56 167.56 0.0K
13:31 167.56 167.56 167.56 167.56 0.0K
13:32 167.56 167.56 167.56 167.56 0.0K
13:33 167.53 167.53 167.45 167.45 0.0K
13:34 167.41 167.41 167.41 167.41 0.0K
13:35 167.41 167.43 167.41 167.43 0.0K
13:36 167.43 167.43 167.43 167.43 0.0K
13:37 167.43 167.44 167.43 167.44 0.0K
13:38 167.44 167.44 167.41 167.41 0.0K
13:39 167.41 167.41 167.39 167.39 0.0K
13:40 167.39 167.39 167.39 167.39 0.0K
13:41 167.39 167.39 167.39 167.39 0.0K
13:42 167.41 167.41 167.41 167.41 0.0K
13:43 167.39 167.39 167.39 167.39 0.0K
13:44 167.39 167.40 167.39 167.40 0.0K
13:45 167.40 167.41 167.40 167.41 0.0K
13:46 167.38 167.38 167.38 167.38 0.0K
13:47 167.38 167.38 167.36 167.36 0.0K
13:48 167.36 167.36 167.34 167.34 0.0K
13:49 167.34 167.34 167.34 167.34 0.0K
13:50 167.34 167.34 167.34 167.34 0.0K
13:51 167.34 167.34 167.31 167.31 0.0K
13:52 167.31 167.31 167.31 167.31 0.0K
13:53 167.31 167.31 167.31 167.31 0.0K
13:54 167.31 167.31 167.31 167.31 0.0K
13:55 167.31 167.32 167.31 167.32 0.0K
13:56 167.32 167.32 167.32 167.32 0.0K
13:57 167.32 167.35 167.32 167.35 0.0K
13:58 167.35 167.35 167.35 167.35 0.0K
13:59 167.35 167.35 167.35 167.35 0.0K
14:00 167.35 167.35 167.35 167.35 0.0K
14:01 167.35 167.35 167.35 167.35 0.0K
14:02 167.41 167.41 167.34 167.34 0.0K
14:03 167.34 167.34 167.34 167.34 0.0K
14:04 167.34 167.34 167.34 167.34 0.0K
14:05 167.34 167.34 167.34 167.34 0.0K
14:06 167.34 167.34 167.31 167.31 0.0K
14:07 167.31 167.31 167.31 167.31 0.0K
14:08 167.31 167.34 167.31 167.34 0.0K
14:09 167.34 167.34 167.34 167.34 0.0K
14:10 167.34 167.34 167.33 167.33 0.0K
14:11 167.33 167.33 167.33 167.33 0.0K
14:12 167.33 167.33 167.33 167.33 0.0K
14:13 167.31 167.31 167.31 167.31 0.0K
14:14 167.31 167.31 167.30 167.30 0.0K
14:15 167.30 167.30 167.29 167.29 0.0K
14:16 167.29 167.29 167.29 167.29 0.0K
14:17 167.29 167.29 167.29 167.29 0.0K
14:18 167.29 167.29 167.29 167.29 0.0K
14:19 167.29 167.29 167.28 167.28 0.0K
14:20 167.28 167.28 167.28 167.28 0.0K
14:21 167.28 167.28 167.22 167.22 0.0K
14:22 167.22 167.22 167.22 167.22 0.0K
14:23 167.22 167.22 167.22 167.22 0.0K
14:24 167.22 167.22 167.22 167.22 0.0K
14:25 167.22 167.22 167.22 167.22 0.0K
14:26 167.22 167.22 167.22 167.22 0.0K
14:27 167.22 167.22 167.22 167.22 0.0K
14:28 167.22 167.22 167.21 167.21 0.0K
14:29 167.21 167.21 167.21 167.21 0.0K
14:30 167.18 167.18 167.18 167.18 0.0K
14:31 167.18 167.18 167.13 167.13 0.0K
14:32 167.13 167.13 167.13 167.13 0.0K
14:33 167.13 167.13 167.13 167.13 0.0K
14:34 167.13 167.14 167.13 167.14 0.0K
14:35 167.14 167.14 167.14 167.14 0.0K
14:36 167.14 167.14 167.14 167.14 0.0K
14:37 167.14 167.14 167.13 167.13 0.0K
14:38 167.13 167.15 167.13 167.15 0.0K
14:39 167.15 167.15 167.15 167.15 0.0K
14:40 167.15 167.15 167.15 167.15 0.0K
14:41 167.14 167.14 167.14 167.14 0.0K
14:42 167.14 167.14 167.14 167.14 0.0K
14:43 167.14 167.18 167.14 167.16 0.0K
14:44 167.16 167.16 167.16 167.16 0.0K
14:45 167.16 167.16 167.09 167.09 0.0K
14:46 167.09 167.09 167.09 167.09 0.0K
14:47 167.08 167.08 167.08 167.08 0.0K
14:48 167.08 167.11 167.08 167.11 0.0K
14:49 167.11 167.11 167.07 167.07 0.0K
14:50 167.07 167.07 167.02 167.02 0.0K
14:51 167.02 167.02 167.02 167.02 0.0K
14:52 167.02 167.02 167.00 167.00 0.0K
14:53 167.00 167.01 167.00 167.00 0.0K
14:54 167.00 167.00 166.99 166.99 0.0K
14:55 167.00 167.00 167.00 167.00 0.0K
14:56 167.00 167.00 166.99 166.99 0.0K
14:57 166.99 166.99 166.98 166.98 0.0K
14:58 166.98 166.98 166.98 166.98 0.0K
14:59 166.98 166.98 166.98 166.98 0.0K
15:00 166.98 166.98 166.98 166.98 0.0K
15:01 166.98 167.01 166.98 167.01 0.0K
15:02 167.01 167.04 167.01 167.04 0.0K
15:03 167.06 167.06 167.04 167.04 0.0K
15:04 167.04 167.04 167.03 167.03 0.0K
15:05 167.03 167.03 167.03 167.03 0.0K
15:06 167.03 167.03 167.03 167.03 0.0K
15:07 167.03 167.03 167.03 167.03 0.0K
15:08 167.03 167.03 167.03 167.03 0.0K
15:09 167.03 167.03 167.03 167.03 0.0K
15:10 167.03 167.03 167.03 167.03 0.0K
15:11 167.03 167.03 167.03 167.03 0.0K
15:12 167.03 167.03 167.03 167.03 0.0K
15:13 167.04 167.04 167.04 167.04 0.0K
15:14 167.04 167.04 167.04 167.04 0.0K
15:15 167.04 167.04 167.04 167.04 0.0K
15:16 167.04 167.04 167.04 167.04 0.0K
15:17 167.04 167.04 167.04 167.04 0.0K
15:18 167.04 167.04 167.04 167.04 0.0K
15:19 167.04 167.04 166.91 166.91 0.0K
15:20 166.90 166.97 166.90 166.97 0.0K
15:21 166.97 166.98 166.97 166.98 0.0K
15:22 166.98 166.98 166.98 166.98 0.0K
15:23 166.98 166.98 166.98 166.98 0.0K
15:24 166.98 166.98 166.98 166.98 0.0K
15:25 166.98 166.98 166.96 166.96 0.0K
15:26 166.96 166.96 166.96 166.96 0.0K
15:27 166.96 166.96 166.96 166.96 0.0K
15:28 166.96 166.96 166.92 166.92 0.0K
15:29 166.92 166.92 166.92 166.92 0.0K
15:30 166.92 166.92 166.89 166.89 0.0K
15:31 166.89 166.90 166.89 166.90 0.0K
15:32 166.90 166.92 166.90 166.91 0.0K
15:33 166.91 167.01 166.91 167.01 0.0K
15:34 167.01 167.01 166.97 166.97 0.0K
15:35 166.97 167.02 166.97 167.02 0.0K
15:36 166.99 166.99 166.99 166.99 0.0K
15:37 166.99 166.99 166.99 166.99 0.0K
15:38 166.99 166.99 166.85 166.85 0.0K
15:39 166.84 166.86 166.84 166.86 0.0K
15:40 166.86 166.86 166.86 166.86 0.0K
15:41 166.86 166.86 166.84 166.84 0.0K
15:42 166.84 166.85 166.84 166.85 0.0K
15:43 166.85 166.86 166.85 166.86 0.0K
15:44 166.86 166.86 166.86 166.86 0.0K
15:45 166.86 166.89 166.86 166.89 0.0K
15:46 166.89 166.92 166.89 166.92 0.0K
15:47 166.92 166.92 166.92 166.92 0.0K
15:48 166.92 166.94 166.92 166.94 0.0K
15:49 166.94 166.94 166.94 166.94 0.0K
15:50 166.94 166.98 166.94 166.98 0.0K
15:51 166.98 166.98 166.98 166.98 0.0K
15:52 166.98 166.98 166.95 166.95 0.0K
15:53 166.96 166.96 166.92 166.92 0.0K
15:54 166.92 166.92 166.92 166.92 0.0K
15:55 166.91 166.95 166.91 166.95 0.0K
15:56 166.96 166.96 166.96 166.96 0.0K
15:57 166.96 166.98 166.95 166.98 0.0K
15:58 167.00 167.00 167.00 167.00 0.0K
15:59 167.00 167.00 166.94 166.94 0.0K
16:00 166.97 166.97 166.95 166.95 0.0K
16:01 166.94 166.95 166.94 166.95 0.0K
16:02 166.95 166.95 166.95 166.95 0.0K
16:03 166.95 166.95 166.95 166.95 0.0K
16:04 166.95 166.95 166.95 166.95 0.0K
16:05 166.95 167.02 166.95 167.02 0.0K
16:06 167.02 167.05 167.02 167.05 0.0K
16:07 167.06 167.06 166.96 166.96 0.0K
16:08 166.96 166.96 166.88 166.88 0.0K
16:09 166.87 166.87 166.84 166.84 0.0K
16:10 166.84 166.84 166.84 166.84 0.0K
16:11 166.84 166.86 166.84 166.86 0.0K
16:12 166.86 166.86 166.84 166.84 0.0K
16:13 166.84 166.86 166.84 166.86 0.0K
16:14 166.86 166.86 166.86 166.86 0.0K
16:15 166.86 166.86 166.79 166.79 0.0K
16:16 166.81 166.90 166.81 166.90 0.0K
16:17 166.89 166.96 166.85 166.96 0.0K
16:18 166.95 166.96 166.94 166.95 0.0K
16:19 166.96 166.97 166.94 166.97 0.0K
16:20 166.93 166.93 166.93 166.93 0.0K
16:21 166.93 166.93 166.93 166.93 0.0K
16:22 166.93 166.93 166.93 166.93 0.0K
16:23 166.93 166.93 166.93 166.93 0.0K
16:24 166.93 166.93 166.93 166.93 0.0K
16:25 166.93 166.98 166.83 166.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし