OSEBX_STB PR (OSEPB)

OSEPB
🏛️ ノルウェー →
138.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 138.47 138.66 138.47 138.59 0.0K
09:01 138.61 138.68 138.61 138.65 0.0K
09:02 138.66 138.69 138.64 138.64 0.0K
09:03 138.61 138.61 138.52 138.52 0.0K
09:04 138.48 138.48 138.46 138.46 0.0K
09:05 138.47 138.48 138.45 138.45 0.0K
09:06 138.48 138.51 138.48 138.50 0.0K
09:07 138.50 138.50 138.47 138.49 0.0K
09:08 138.48 138.48 138.46 138.46 0.0K
09:09 138.46 138.49 138.45 138.45 0.0K
09:10 138.44 138.45 138.44 138.45 0.0K
09:11 138.46 138.46 138.45 138.45 0.0K
09:12 138.44 138.45 138.44 138.45 0.0K
09:13 138.42 138.42 138.37 138.37 0.0K
09:14 138.38 138.38 138.31 138.31 0.0K
09:15 138.32 138.32 138.22 138.22 0.0K
09:16 138.23 138.25 138.22 138.22 0.0K
09:17 138.22 138.23 138.21 138.23 0.0K
09:18 138.22 138.24 138.22 138.24 0.0K
09:19 138.25 138.26 138.25 138.25 0.0K
09:20 138.21 138.21 138.16 138.16 0.0K
09:21 138.15 138.15 138.11 138.11 0.0K
09:22 138.08 138.08 138.02 138.02 0.0K
09:23 138.01 138.01 137.99 137.99 0.0K
09:24 137.97 138.00 137.97 138.00 0.0K
09:25 138.00 138.06 138.00 138.06 0.0K
09:26 138.06 138.11 138.06 138.11 0.0K
09:27 138.11 138.15 138.11 138.15 0.0K
09:28 138.20 138.22 138.20 138.21 0.0K
09:29 138.23 138.27 138.23 138.27 0.0K
09:30 138.28 138.37 138.28 138.37 0.0K
09:31 138.38 138.42 138.38 138.42 0.0K
09:32 138.41 138.46 138.41 138.46 0.0K
09:33 138.46 138.48 138.46 138.48 0.0K
09:34 138.49 138.53 138.49 138.52 0.0K
09:35 138.55 138.60 138.55 138.60 0.0K
09:36 138.60 138.60 138.58 138.58 0.0K
09:37 138.60 138.63 138.60 138.62 0.0K
09:38 138.63 138.67 138.63 138.67 0.0K
09:39 138.67 138.68 138.66 138.67 0.0K
09:40 138.68 138.68 138.66 138.66 0.0K
09:41 138.66 138.67 138.66 138.66 0.0K
09:42 138.66 138.67 138.65 138.65 0.0K
09:43 138.64 138.65 138.63 138.65 0.0K
09:44 138.65 138.67 138.65 138.67 0.0K
09:45 138.70 138.70 138.69 138.69 0.0K
09:46 138.69 138.73 138.69 138.73 0.0K
09:47 138.73 138.73 138.72 138.72 0.0K
09:48 138.72 138.73 138.72 138.73 0.0K
09:49 138.72 138.74 138.72 138.73 0.0K
09:50 138.71 138.71 138.70 138.70 0.0K
09:51 138.69 138.69 138.63 138.63 0.0K
09:52 138.64 138.64 138.62 138.62 0.0K
09:53 138.61 138.61 138.58 138.58 0.0K
09:54 138.57 138.58 138.57 138.58 0.0K
09:55 138.57 138.57 138.55 138.56 0.0K
09:56 138.55 138.55 138.50 138.50 0.0K
09:57 138.50 138.50 138.42 138.42 0.0K
09:58 138.42 138.42 138.36 138.36 0.0K
09:59 138.35 138.35 138.34 138.34 0.0K
10:00 138.35 138.35 138.33 138.35 0.0K
10:01 138.37 138.37 138.35 138.37 0.0K
10:02 138.36 138.38 138.36 138.38 0.0K
10:03 138.39 138.41 138.39 138.40 0.0K
10:04 138.41 138.43 138.41 138.43 0.0K
10:05 138.43 138.43 138.43 138.43 0.0K
10:06 138.42 138.42 138.40 138.40 0.0K
10:07 138.37 138.37 138.37 138.37 0.0K
10:08 138.39 138.39 138.39 138.39 0.0K
10:09 138.40 138.40 138.40 138.40 0.0K
10:10 138.40 138.40 138.39 138.40 0.0K
10:11 138.39 138.39 138.38 138.39 0.0K
10:12 138.40 138.40 138.39 138.39 0.0K
10:13 138.38 138.40 138.38 138.40 0.0K
10:14 138.39 138.39 138.38 138.39 0.0K
10:15 138.39 138.42 138.39 138.41 0.0K
10:16 138.42 138.42 138.40 138.40 0.0K
10:17 138.40 138.40 138.38 138.38 0.0K
10:18 138.39 138.39 138.38 138.39 0.0K
10:19 138.39 138.41 138.39 138.40 0.0K
10:20 138.41 138.41 138.39 138.40 0.0K
10:21 138.40 138.41 138.40 138.40 0.0K
10:22 138.40 138.40 138.40 138.40 0.0K
10:23 138.39 138.39 138.37 138.39 0.0K
10:24 138.38 138.38 138.37 138.37 0.0K
10:25 138.37 138.39 138.37 138.39 0.0K
10:26 138.39 138.40 138.39 138.39 0.0K
10:27 138.38 138.38 138.37 138.38 0.0K
10:28 138.36 138.36 138.35 138.36 0.0K
10:29 138.36 138.36 138.35 138.35 0.0K
10:30 138.36 138.37 138.36 138.37 0.0K
10:31 138.37 138.38 138.37 138.38 0.0K
10:32 138.39 138.39 138.36 138.36 0.0K
10:33 138.36 138.37 138.36 138.36 0.0K
10:34 138.36 138.37 138.36 138.37 0.0K
10:35 138.37 138.37 138.34 138.34 0.0K
10:36 138.35 138.36 138.35 138.36 0.0K
10:37 138.36 138.37 138.36 138.36 0.0K
10:38 138.37 138.38 138.36 138.38 0.0K
10:39 138.38 138.39 138.38 138.38 0.0K
10:40 138.38 138.39 138.38 138.39 0.0K
10:41 138.39 138.39 138.39 138.39 0.0K
10:42 138.39 138.40 138.39 138.40 0.0K
10:43 138.40 138.41 138.40 138.41 0.0K
10:44 138.41 138.41 138.40 138.40 0.0K
10:45 138.39 138.39 138.37 138.37 0.0K
10:46 138.36 138.36 138.35 138.35 0.0K
10:47 138.34 138.34 138.34 138.34 0.0K
10:48 138.34 138.34 138.31 138.31 0.0K
10:49 138.31 138.31 138.28 138.28 0.0K
10:50 138.28 138.28 138.27 138.27 0.0K
10:51 138.27 138.27 138.25 138.26 0.0K
10:52 138.26 138.26 138.25 138.26 0.0K
10:53 138.26 138.26 138.26 138.26 0.0K
10:54 138.26 138.27 138.25 138.27 0.0K
10:55 138.26 138.26 138.24 138.24 0.0K
10:56 138.24 138.24 138.24 138.24 0.0K
10:57 138.23 138.23 138.22 138.22 0.0K
10:58 138.23 138.23 138.21 138.23 0.0K
10:59 138.23 138.24 138.22 138.24 0.0K
11:00 138.24 138.24 138.21 138.21 0.0K
11:01 138.22 138.22 138.19 138.19 0.0K
11:02 138.18 138.18 138.16 138.16 0.0K
11:03 138.16 138.16 138.14 138.14 0.0K
11:04 138.12 138.12 138.12 138.12 0.0K
11:05 138.11 138.11 138.10 138.11 0.0K
11:06 138.12 138.12 138.10 138.11 0.0K
11:07 138.11 138.12 138.11 138.12 0.0K
11:08 138.11 138.11 138.10 138.10 0.0K
11:09 138.10 138.12 138.10 138.12 0.0K
11:10 138.10 138.12 138.10 138.12 0.0K
11:11 138.12 138.13 138.12 138.13 0.0K
11:12 138.13 138.15 138.13 138.14 0.0K
11:13 138.14 138.17 138.14 138.17 0.0K
11:14 138.17 138.18 138.17 138.18 0.0K
11:15 138.19 138.19 138.18 138.18 0.0K
11:16 138.18 138.18 138.16 138.16 0.0K
11:17 138.16 138.18 138.16 138.18 0.0K
11:18 138.19 138.22 138.19 138.22 0.0K
11:19 138.22 138.22 138.20 138.20 0.0K
11:20 138.20 138.20 138.19 138.19 0.0K
11:21 138.18 138.19 138.18 138.18 0.0K
11:22 138.18 138.18 138.17 138.17 0.0K
11:23 138.16 138.16 138.15 138.15 0.0K
11:24 138.15 138.15 138.13 138.13 0.0K
11:25 138.13 138.13 138.11 138.11 0.0K
11:26 138.11 138.11 138.11 138.11 0.0K
11:27 138.11 138.11 138.09 138.11 0.0K
11:28 138.12 138.12 138.11 138.11 0.0K
11:29 138.12 138.12 138.12 138.12 0.0K
11:30 138.12 138.13 138.12 138.13 0.0K
11:31 138.13 138.13 138.11 138.12 0.0K
11:32 138.12 138.13 138.12 138.13 0.0K
11:33 138.13 138.15 138.13 138.15 0.0K
11:34 138.15 138.16 138.15 138.15 0.0K
11:35 138.16 138.18 138.16 138.18 0.0K
11:36 138.18 138.25 138.17 138.25 0.0K
11:37 138.26 138.26 138.25 138.25 0.0K
11:38 138.26 138.27 138.26 138.27 0.0K
11:39 138.28 138.29 138.28 138.29 0.0K
11:40 138.29 138.30 138.29 138.30 0.0K
11:41 138.29 138.29 138.27 138.27 0.0K
11:42 138.27 138.28 138.27 138.28 0.0K
11:43 138.29 138.29 138.28 138.28 0.0K
11:44 138.28 138.29 138.28 138.28 0.0K
11:45 138.28 138.30 138.28 138.30 0.0K
11:46 138.30 138.32 138.30 138.32 0.0K
11:47 138.35 138.39 138.35 138.39 0.0K
11:48 138.39 138.43 138.39 138.43 0.0K
11:49 138.45 138.46 138.45 138.46 0.0K
11:50 138.46 138.46 138.46 138.46 0.0K
11:51 138.45 138.45 138.44 138.44 0.0K
11:52 138.45 138.48 138.45 138.48 0.0K
11:53 138.48 138.50 138.48 138.50 0.0K
11:54 138.51 138.51 138.50 138.50 0.0K
11:55 138.50 138.52 138.50 138.51 0.0K
11:56 138.54 138.54 138.51 138.51 0.0K
11:57 138.51 138.53 138.51 138.52 0.0K
11:58 138.51 138.52 138.51 138.52 0.0K
11:59 138.52 138.52 138.52 138.52 0.0K
12:00 138.52 138.52 138.52 138.52 0.0K
12:01 138.52 138.52 138.51 138.52 0.0K
12:02 138.53 138.54 138.53 138.54 0.0K
12:03 138.53 138.55 138.52 138.52 0.0K
12:04 138.51 138.52 138.51 138.52 0.0K
12:05 138.51 138.51 138.47 138.47 0.0K
12:06 138.46 138.48 138.46 138.48 0.0K
12:07 138.48 138.48 138.46 138.46 0.0K
12:08 138.46 138.47 138.44 138.44 0.0K
12:09 138.44 138.45 138.44 138.45 0.0K
12:10 138.45 138.47 138.45 138.47 0.0K
12:11 138.47 138.48 138.47 138.47 0.0K
12:12 138.47 138.47 138.47 138.47 0.0K
12:13 138.48 138.48 138.47 138.47 0.0K
12:14 138.45 138.48 138.45 138.47 0.0K
12:15 138.47 138.47 138.46 138.46 0.0K
12:16 138.45 138.45 138.44 138.44 0.0K
12:17 138.45 138.45 138.43 138.43 0.0K
12:18 138.41 138.42 138.41 138.41 0.0K
12:19 138.41 138.42 138.41 138.42 0.0K
12:20 138.41 138.42 138.41 138.42 0.0K
12:21 138.42 138.42 138.41 138.41 0.0K
12:22 138.42 138.43 138.42 138.42 0.0K
12:23 138.44 138.45 138.43 138.45 0.0K
12:24 138.45 138.45 138.43 138.43 0.0K
12:25 138.43 138.44 138.43 138.44 0.0K
12:26 138.46 138.46 138.45 138.45 0.0K
12:27 138.45 138.45 138.45 138.45 0.0K
12:28 138.44 138.45 138.44 138.45 0.0K
12:29 138.47 138.47 138.46 138.46 0.0K
12:30 138.46 138.47 138.45 138.47 0.0K
12:31 138.46 138.46 138.45 138.45 0.0K
12:32 138.45 138.46 138.45 138.45 0.0K
12:33 138.45 138.46 138.45 138.46 0.0K
12:34 138.48 138.48 138.47 138.47 0.0K
12:35 138.47 138.47 138.46 138.47 0.0K
12:36 138.46 138.46 138.46 138.46 0.0K
12:37 138.47 138.47 138.46 138.46 0.0K
12:38 138.46 138.48 138.46 138.48 0.0K
12:39 138.48 138.48 138.47 138.47 0.0K
12:40 138.47 138.47 138.47 138.47 0.0K
12:41 138.47 138.50 138.47 138.50 0.0K
12:42 138.50 138.50 138.50 138.50 0.0K
12:43 138.49 138.49 138.49 138.49 0.0K
12:44 138.48 138.49 138.48 138.48 0.0K
12:45 138.47 138.49 138.47 138.48 0.0K
12:46 138.48 138.50 138.48 138.50 0.0K
12:47 138.51 138.51 138.50 138.50 0.0K
12:48 138.51 138.51 138.50 138.50 0.0K
12:49 138.50 138.50 138.49 138.49 0.0K
12:50 138.49 138.49 138.48 138.48 0.0K
12:51 138.48 138.49 138.48 138.48 0.0K
12:52 138.47 138.48 138.47 138.48 0.0K
12:53 138.48 138.50 138.48 138.50 0.0K
12:54 138.49 138.49 138.49 138.49 0.0K
12:55 138.49 138.49 138.48 138.48 0.0K
12:56 138.48 138.48 138.48 138.48 0.0K
12:57 138.48 138.49 138.48 138.49 0.0K
12:58 138.49 138.49 138.46 138.46 0.0K
12:59 138.47 138.48 138.47 138.48 0.0K
13:00 138.49 138.49 138.48 138.48 0.0K
13:01 138.49 138.49 138.48 138.49 0.0K
13:02 138.51 138.52 138.50 138.52 0.0K
13:03 138.53 138.53 138.51 138.53 0.0K
13:04 138.53 138.54 138.53 138.54 0.0K
13:05 138.54 138.55 138.54 138.55 0.0K
13:06 138.55 138.55 138.54 138.54 0.0K
13:07 138.55 138.55 138.55 138.55 0.0K
13:08 138.55 138.56 138.55 138.56 0.0K
13:09 138.56 138.56 138.55 138.55 0.0K
13:10 138.56 138.56 138.55 138.55 0.0K
13:11 138.56 138.57 138.56 138.56 0.0K
13:12 138.57 138.58 138.57 138.58 0.0K
13:13 138.59 138.59 138.57 138.58 0.0K
13:14 138.59 138.59 138.59 138.59 0.0K
13:15 138.59 138.59 138.58 138.59 0.0K
13:16 138.59 138.59 138.58 138.58 0.0K
13:17 138.58 138.58 138.57 138.57 0.0K
13:18 138.56 138.56 138.56 138.56 0.0K
13:19 138.56 138.57 138.56 138.57 0.0K
13:20 138.57 138.57 138.55 138.55 0.0K
13:21 138.55 138.55 138.54 138.54 0.0K
13:22 138.54 138.57 138.54 138.57 0.0K
13:23 138.56 138.57 138.55 138.57 0.0K
13:24 138.57 138.59 138.57 138.59 0.0K
13:25 138.60 138.60 138.59 138.59 0.0K
13:26 138.59 138.61 138.59 138.61 0.0K
13:27 138.61 138.62 138.61 138.61 0.0K
13:28 138.61 138.62 138.61 138.62 0.0K
13:29 138.61 138.63 138.61 138.63 0.0K
13:30 138.63 138.64 138.63 138.64 0.0K
13:31 138.64 138.66 138.64 138.66 0.0K
13:32 138.65 138.67 138.65 138.66 0.0K
13:33 138.67 138.68 138.67 138.68 0.0K
13:34 138.68 138.68 138.68 138.68 0.0K
13:35 138.69 138.69 138.68 138.68 0.0K
13:36 138.67 138.67 138.67 138.67 0.0K
13:37 138.67 138.68 138.67 138.68 0.0K
13:38 138.69 138.69 138.68 138.69 0.0K
13:39 138.68 138.68 138.67 138.68 0.0K
13:40 138.69 138.70 138.69 138.70 0.0K
13:41 138.70 138.71 138.70 138.71 0.0K
13:42 138.71 138.75 138.71 138.75 0.0K
13:43 138.74 138.76 138.74 138.76 0.0K
13:44 138.74 138.74 138.73 138.74 0.0K
13:45 138.73 138.74 138.72 138.72 0.0K
13:46 138.71 138.72 138.71 138.72 0.0K
13:47 138.72 138.73 138.72 138.73 0.0K
13:48 138.73 138.74 138.73 138.74 0.0K
13:49 138.75 138.76 138.75 138.76 0.0K
13:50 138.75 138.77 138.75 138.77 0.0K
13:51 138.78 138.80 138.78 138.80 0.0K
13:52 138.80 138.82 138.80 138.82 0.0K
13:53 138.80 138.81 138.80 138.81 0.0K
13:54 138.81 138.81 138.80 138.80 0.0K
13:55 138.80 138.80 138.73 138.73 0.0K
13:56 138.73 138.75 138.73 138.75 0.0K
13:57 138.75 138.76 138.75 138.76 0.0K
13:58 138.75 138.75 138.75 138.75 0.0K
13:59 138.75 138.75 138.75 138.75 0.0K
14:00 138.75 138.75 138.73 138.73 0.0K
14:01 138.73 138.73 138.73 138.73 0.0K
14:02 138.77 138.77 138.77 138.77 0.0K
14:03 138.77 138.78 138.77 138.78 0.0K
14:04 138.78 138.78 138.78 138.78 0.0K
14:05 138.79 138.79 138.79 138.79 0.0K
14:06 138.79 138.80 138.79 138.80 0.0K
14:07 138.80 138.81 138.80 138.81 0.0K
14:08 138.80 138.80 138.80 138.80 0.0K
14:09 138.81 138.82 138.81 138.82 0.0K
14:10 138.82 138.86 138.82 138.86 0.0K
14:11 138.86 138.86 138.84 138.84 0.0K
14:12 138.83 138.86 138.83 138.86 0.0K
14:13 138.86 138.87 138.86 138.86 0.0K
14:14 138.86 138.87 138.86 138.87 0.0K
14:15 138.87 138.87 138.87 138.87 0.0K
14:16 138.88 138.89 138.88 138.89 0.0K
14:17 138.89 138.91 138.89 138.91 0.0K
14:18 138.92 138.92 138.90 138.90 0.0K
14:19 138.90 138.90 138.89 138.89 0.0K
14:20 138.90 138.90 138.90 138.90 0.0K
14:21 138.90 138.91 138.90 138.91 0.0K
14:22 138.91 138.91 138.90 138.90 0.0K
14:23 138.90 138.91 138.90 138.90 0.0K
14:24 138.90 138.91 138.90 138.91 0.0K
14:25 138.91 138.92 138.91 138.92 0.0K
14:26 138.92 138.93 138.91 138.91 0.0K
14:27 138.91 138.91 138.91 138.91 0.0K
14:28 138.90 138.92 138.90 138.92 0.0K
14:29 138.92 138.93 138.92 138.93 0.0K
14:30 138.93 138.93 138.92 138.92 0.0K
14:31 138.93 138.93 138.92 138.92 0.0K
14:32 138.92 138.92 138.90 138.90 0.0K
14:33 138.90 138.90 138.89 138.89 0.0K
14:34 138.88 138.88 138.87 138.88 0.0K
14:35 138.87 138.87 138.87 138.87 0.0K
14:36 138.88 138.92 138.88 138.92 0.0K
14:37 138.92 138.92 138.91 138.91 0.0K
14:38 138.91 138.91 138.91 138.91 0.0K
14:39 138.91 138.91 138.90 138.91 0.0K
14:40 138.91 138.94 138.91 138.94 0.0K
14:41 138.93 138.93 138.93 138.93 0.0K
14:42 138.94 138.94 138.93 138.93 0.0K
14:43 138.94 138.95 138.93 138.95 0.0K
14:44 138.95 138.95 138.94 138.94 0.0K
14:45 138.94 138.94 138.94 138.94 0.0K
14:46 138.94 138.94 138.91 138.91 0.0K
14:47 138.91 138.91 138.91 138.91 0.0K
14:48 138.90 138.90 138.87 138.87 0.0K
14:49 138.87 138.88 138.87 138.88 0.0K
14:50 138.89 138.89 138.88 138.89 0.0K
14:51 138.90 138.91 138.90 138.91 0.0K
14:52 138.91 138.91 138.90 138.90 0.0K
14:53 138.90 138.90 138.89 138.89 0.0K
14:54 138.89 138.89 138.88 138.88 0.0K
14:55 138.88 138.88 138.88 138.88 0.0K
14:56 138.88 138.88 138.88 138.88 0.0K
14:57 138.89 138.89 138.88 138.88 0.0K
14:58 138.88 138.88 138.88 138.88 0.0K
14:59 138.89 138.89 138.84 138.84 0.0K
15:00 138.83 138.85 138.83 138.84 0.0K
15:01 138.84 138.86 138.84 138.86 0.0K
15:02 138.86 138.86 138.86 138.86 0.0K
15:03 138.86 138.87 138.86 138.87 0.0K
15:04 138.87 138.89 138.86 138.89 0.0K
15:05 138.88 138.89 138.88 138.89 0.0K
15:06 138.89 138.89 138.87 138.87 0.0K
15:07 138.87 138.87 138.87 138.87 0.0K
15:08 138.87 138.87 138.84 138.84 0.0K
15:09 138.85 138.86 138.85 138.85 0.0K
15:10 138.86 138.87 138.86 138.86 0.0K
15:11 138.86 138.87 138.86 138.87 0.0K
15:12 138.87 138.87 138.86 138.86 0.0K
15:13 138.87 138.88 138.87 138.88 0.0K
15:14 138.88 138.88 138.87 138.87 0.0K
15:15 138.87 138.87 138.86 138.86 0.0K
15:16 138.86 138.86 138.84 138.84 0.0K
15:17 138.84 138.85 138.84 138.85 0.0K
15:18 138.85 138.85 138.83 138.83 0.0K
15:19 138.83 138.83 138.83 138.83 0.0K
15:20 138.83 138.83 138.83 138.83 0.0K
15:21 138.81 138.81 138.81 138.81 0.0K
15:22 138.82 138.83 138.82 138.83 0.0K
15:23 138.83 138.84 138.83 138.84 0.0K
15:24 138.85 138.86 138.85 138.86 0.0K
15:25 138.86 138.89 138.86 138.89 0.0K
15:26 138.90 138.90 138.89 138.90 0.0K
15:27 138.92 138.92 138.92 138.92 0.0K
15:28 138.92 138.93 138.92 138.93 0.0K
15:29 138.93 138.96 138.93 138.96 0.0K
15:30 138.94 138.99 138.93 138.99 0.0K
15:31 139.03 139.03 138.95 138.95 0.0K
15:32 138.91 138.97 138.91 138.95 0.0K
15:33 138.97 138.99 138.96 138.99 0.0K
15:34 139.00 139.05 139.00 139.05 0.0K
15:35 139.04 139.06 139.03 139.06 0.0K
15:36 139.07 139.15 139.07 139.14 0.0K
15:37 139.13 139.13 139.13 139.13 0.0K
15:38 139.10 139.10 139.08 139.08 0.0K
15:39 139.06 139.10 139.06 139.10 0.0K
15:40 139.10 139.11 139.09 139.10 0.0K
15:41 139.10 139.15 139.10 139.15 0.0K
15:42 139.17 139.19 139.17 139.18 0.0K
15:43 139.18 139.18 139.17 139.18 0.0K
15:44 139.18 139.20 139.18 139.20 0.0K
15:45 139.21 139.21 139.18 139.20 0.0K
15:46 139.20 139.21 139.20 139.21 0.0K
15:47 139.21 139.23 139.21 139.23 0.0K
15:48 139.23 139.24 139.23 139.23 0.0K
15:49 139.21 139.21 139.19 139.19 0.0K
15:50 139.18 139.20 139.18 139.20 0.0K
15:51 139.20 139.20 139.19 139.19 0.0K
15:52 139.20 139.20 139.18 139.18 0.0K
15:53 139.17 139.17 139.12 139.12 0.0K
15:54 139.12 139.13 139.12 139.12 0.0K
15:55 139.11 139.11 139.10 139.10 0.0K
15:56 139.11 139.11 139.08 139.08 0.0K
15:57 139.07 139.09 139.07 139.09 0.0K
15:58 139.07 139.08 139.07 139.08 0.0K
15:59 139.10 139.12 139.10 139.12 0.0K
16:00 139.14 139.15 139.12 139.12 0.0K
16:01 139.12 139.12 139.07 139.07 0.0K
16:02 139.07 139.09 139.05 139.05 0.0K
16:03 139.05 139.05 139.02 139.04 0.0K
16:04 139.04 139.04 139.02 139.03 0.0K
16:05 139.03 139.04 139.03 139.04 0.0K
16:06 139.04 139.07 139.03 139.07 0.0K
16:07 139.10 139.10 139.07 139.07 0.0K
16:08 139.07 139.07 139.04 139.06 0.0K
16:09 139.06 139.08 139.06 139.08 0.0K
16:10 139.08 139.08 139.06 139.06 0.0K
16:11 139.05 139.06 139.05 139.05 0.0K
16:12 139.05 139.06 139.05 139.05 0.0K
16:13 139.05 139.05 139.04 139.05 0.0K
16:14 139.05 139.05 139.04 139.05 0.0K
16:15 139.07 139.07 139.04 139.04 0.0K
16:16 139.05 139.05 139.05 139.05 0.0K
16:17 139.07 139.11 139.07 139.10 0.0K
16:18 139.11 139.11 139.10 139.10 0.0K
16:19 139.08 139.11 139.08 139.10 0.0K
16:20 139.09 139.09 139.09 139.09 0.0K
16:21 139.09 139.09 139.09 139.09 0.0K
16:22 139.09 139.09 139.09 139.09 0.0K
16:23 139.09 139.09 139.09 139.09 0.0K
16:24 139.09 139.09 139.09 139.09 0.0K
16:25 139.09 139.09 138.91 138.91 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 138.47 139.24 137.97 138.91 0.0M
2025-09-25 138.94 139.50 138.40 138.40 0.0M
2025-09-24 138.43 139.06 137.97 138.94 0.0M
2025-09-23 137.12 138.57 137.12 138.34 0.0M
2025-09-22 137.48 137.70 136.99 137.12 0.0M
2025-09-19 137.81 138.45 137.49 137.49 0.0M
2025-09-18 137.71 138.47 137.44 137.80 0.0M
2025-09-17 138.29 138.36 137.47 137.70 0.0M
2025-09-16 138.89 138.95 137.98 138.27 0.0M
2025-09-15 138.12 139.06 138.06 138.88 0.0M
2025-09-12 138.02 138.37 137.47 138.12 0.0M
2025-09-11 137.99 138.62 137.71 138.03 0.0M
2025-09-10 136.94 137.99 136.84 137.99 0.0M
2025-09-09 136.29 136.95 136.16 136.95 0.0M
2025-09-08 135.80 136.63 135.80 136.27 0.0M
2025-09-05 136.11 136.54 135.80 135.80 0.0M
2025-09-04 135.24 136.30 134.94 136.10 0.0M
2025-09-03 136.39 136.64 135.15 135.24 0.0M
2025-09-02 137.57 137.85 135.91 136.39 0.0M
2025-09-01 137.52 137.76 137.29 137.57 0.0M
2025-08-29 136.66 138.02 136.66 137.53 0.0M
2025-08-28 137.56 137.85 136.61 136.66 0.0M
2025-08-27 138.73 138.73 137.51 137.57 0.0M
2025-08-26 138.97 138.97 138.19 138.75 0.0M
2025-08-25 139.19 139.19 138.48 138.97 0.0M
2025-08-22 138.60 139.30 138.60 139.20 0.0M
2025-08-21 137.58 138.71 137.58 138.59 0.0M
2025-08-20 136.72 137.58 136.25 137.53 0.0M
2025-08-19 136.41 137.02 136.22 136.72 0.0M
2025-08-18 136.96 136.96 136.05 136.41 0.0M
2025-08-15 136.69 137.48 136.57 136.96 0.0M
2025-08-14 136.38 137.11 136.38 136.69 0.0M
2025-08-13 136.17 136.70 135.90 136.38 0.0M
2025-08-12 135.25 136.17 135.25 136.17 0.0M
2025-08-11 136.19 136.19 135.11 135.25 0.0M
2025-08-08 136.09 137.09 136.01 136.19 0.0M
2025-08-07 136.34 136.40 135.34 136.09 0.0M
2025-08-06 136.28 136.91 136.14 136.35 0.0M
2025-08-05 135.72 136.78 135.72 136.28 0.0M
2025-08-04 134.85 136.10 134.85 135.72 0.0M
2025-08-01 136.53 136.53 134.58 134.85 0.0M
2025-07-31 136.17 136.67 135.97 136.52 0.0M
2025-07-30 137.17 137.63 135.79 136.18 0.0M
2025-07-29 136.48 137.23 136.48 137.17 0.0M
2025-07-28 135.62 136.67 135.62 136.47 0.0M
2025-07-25 136.46 136.65 135.50 135.59 0.0M
2025-07-24 135.57 137.11 135.57 136.47 0.0M
2025-07-23 135.46 136.14 135.26 135.57 0.0M
2025-07-22 135.27 135.85 135.20 135.46 0.0M
2025-07-21 135.81 135.85 135.05 135.05 0.0M
2025-07-18 135.40 136.14 135.40 135.80 0.0M
2025-07-17 135.35 135.65 134.98 135.38 0.0M
2025-07-16 136.70 136.70 135.35 135.35 0.0M
2025-07-15 137.07 137.27 136.36 136.70 0.0M
2025-07-14 136.89 137.82 136.20 137.06 0.0M
2025-07-11 137.56 137.56 136.18 136.89 0.0M
2025-07-10 136.69 137.71 136.69 137.56 0.0M
2025-07-09 137.67 137.88 136.67 136.67 0.0M
2025-07-08 137.59 137.71 137.01 137.66 0.0M
2025-07-07 137.46 137.70 137.12 137.60 0.0M
2025-07-04 137.21 137.57 136.64 137.46 0.0M
2025-07-03 136.37 137.51 136.37 137.21 0.0M
2025-07-02 135.37 136.54 135.02 136.37 0.0M
2025-07-01 136.51 136.51 135.37 135.37 0.0M
2025-06-30 135.40 136.50 135.40 136.50 0.0M
2025-06-27 134.54 135.77 134.54 135.39 0.0M
2025-06-26 134.81 135.25 134.21 134.54 0.0M
2025-06-25 135.28 135.45 134.32 134.80 0.0M
2025-06-24 137.76 137.79 134.68 135.28 0.0M
2025-06-23 138.67 139.28 137.75 137.75 0.0M
2025-06-20 138.87 139.13 138.02 138.65 0.0M
2025-06-19 138.30 138.86 137.95 138.86 0.0M
2025-06-18 138.31 138.53 137.97 138.30 0.0M
2025-06-17 137.93 138.57 137.41 138.31 0.0M
2025-06-16 137.50 138.71 137.50 137.97 0.0M
2025-06-13 136.49 137.91 136.49 137.50 0.0M
2025-06-12 135.98 136.65 135.50 136.49 0.0M
2025-06-11 135.09 136.17 134.91 135.98 0.0M
2025-06-10 133.74 135.25 133.74 135.13 0.0M
2025-06-06 133.59 134.26 133.59 133.74 0.0M
2025-06-05 133.27 134.29 133.09 133.59 0.0M
2025-06-04 132.43 133.52 132.37 133.27 0.0M
2025-06-03 132.48 132.96 132.07 132.43 0.0M
2025-06-02 131.76 132.76 131.35 132.42 0.0M
2025-05-30 132.13 132.82 131.70 131.77 0.0M
2025-05-28 133.00 133.60 132.11 132.14 0.0M
2025-05-27 132.18 133.29 132.04 133.01 0.0M
2025-05-26 130.93 132.44 130.93 132.18 0.0M
2025-05-23 130.75 131.92 129.33 130.93 0.0M
2025-05-22 132.95 132.95 130.29 130.75 0.0M
2025-05-21 132.37 132.94 132.32 132.94 0.0M
2025-05-20 132.13 132.75 131.65 132.37 0.0M
2025-05-19 132.71 132.71 131.13 132.13 0.0M
2025-05-16 131.20 132.78 131.20 132.70 0.0M
2025-05-15 130.44 131.17 129.34 131.17 0.0M
2025-05-14 129.76 130.67 129.76 130.43 0.0M
2025-05-13 129.33 129.93 128.98 129.74 0.0M
2025-05-12 128.44 129.78 128.44 129.33 0.0M
2025-05-09 129.27 129.56 128.43 128.43 0.0M
2025-05-08 129.32 130.35 129.00 129.24 0.0M
2025-05-07 128.95 129.33 128.45 129.31 0.0M
2025-05-06 129.47 129.68 128.37 128.95 0.0M
2025-05-05 129.11 129.49 128.22 129.47 0.0M
2025-05-02 127.32 129.11 127.32 129.11 0.0M
2025-04-30 127.17 127.43 126.34 127.31 0.0M
2025-04-29 126.81 127.10 125.86 127.10 0.0M
2025-04-28 125.88 126.86 125.88 126.81 0.0M
2025-04-25 125.92 126.73 125.40 125.86 0.0M
2025-04-24 126.05 126.48 125.52 125.93 0.0M
2025-04-23 124.71 126.74 124.71 126.04 0.0M
2025-04-22 125.64 125.69 123.99 124.65 0.0M
2025-04-16 125.47 125.62 124.06 125.62 0.0M
2025-04-15 124.42 125.93 124.42 125.48 0.0M
2025-04-14 122.16 124.71 122.16 124.41 0.0M
2025-04-11 121.55 122.86 120.45 122.10 0.0M
2025-04-10 118.25 124.66 118.25 121.55 0.0M
2025-04-09 121.56 121.56 116.56 118.24 0.0M
2025-04-08 120.70 122.03 118.93 121.58 0.0M
2025-04-07 120.93 122.12 114.05 120.66 0.0M
2025-04-04 127.48 127.48 121.09 121.09 0.0M
2025-04-03 129.77 129.77 126.90 127.42 0.0M
2025-04-02 131.65 132.17 129.90 130.08 0.0M
2025-04-01 131.54 132.45 131.54 131.68 0.0M
2025-03-31 131.24 131.71 129.82 131.53 0.0M
2025-03-28 133.07 133.07 130.98 131.24 0.0M
2025-03-27 133.77 133.77 131.82 133.08 0.0M
2025-03-26 133.27 133.87 132.96 133.78 0.0M
2025-03-25 132.87 134.02 132.87 133.16 0.0M
2025-03-24 133.23 133.88 132.52 132.87 0.0M
2025-03-21 133.80 134.00 132.71 133.20 0.0M
2025-03-20 134.23 134.83 132.85 133.80 0.0M
2025-03-19 133.29 134.27 133.08 134.23 0.0M
2025-03-18 132.48 133.84 132.48 133.29 0.0M
2025-03-17 130.76 132.47 130.76 132.47 0.0M
2025-03-14 129.84 130.80 129.64 130.76 0.0M
2025-03-13 127.92 129.85 127.92 129.82 0.0M
2025-03-12 128.38 129.02 127.93 127.93 0.0M
2025-03-11 129.28 129.69 128.01 128.38 0.0M
2025-03-10 129.72 129.99 128.88 129.31 0.0M
2025-03-07 128.48 129.73 128.11 129.73 0.0M
2025-03-06 128.24 129.40 127.82 128.48 0.0M
2025-03-05 127.32 129.53 127.32 128.23 0.0M
2025-03-04 131.28 131.28 127.31 127.31 0.0M
2025-03-03 130.14 131.85 130.14 131.27 0.0M
2025-02-28 129.96 129.96 129.10 129.74 0.0M
2025-02-27 130.73 130.73 129.38 129.98 0.0M
2025-02-26 130.11 130.85 130.11 130.76 0.0M
2025-02-25 130.52 131.14 130.07 130.11 0.0M
2025-02-24 130.73 131.42 130.30 130.54 0.0M
2025-02-21 130.24 131.31 130.24 130.73 0.0M
2025-02-20 130.62 130.62 129.92 130.24 0.0M
2025-02-19 129.99 131.05 129.99 130.61 0.0M
2025-02-18 129.98 130.41 129.46 129.98 0.0M
2025-02-17 130.00 130.41 129.28 129.98 0.0M
2025-02-14 129.44 130.37 128.96 130.00 0.0M
2025-02-13 129.64 129.64 128.25 129.44 0.0M
2025-02-12 131.37 131.37 129.42 129.62 0.0M
2025-02-11 129.79 131.34 129.79 131.34 0.0M
2025-02-10 129.66 130.55 129.66 129.80 0.0M
2025-02-07 130.99 130.99 129.37 129.66 0.0M
2025-02-06 131.23 132.46 130.94 130.99 0.0M
2025-02-05 131.95 132.70 131.04 131.26 0.0M
2025-02-04 130.95 132.02 130.46 131.95 0.0M
2025-02-03 132.37 132.37 129.96 130.94 0.0M
2025-01-31 133.02 133.02 132.12 132.41 0.0M
2025-01-30 131.96 133.01 131.96 133.01 0.0M
2025-01-29 130.92 131.96 130.92 131.96 0.0M
2025-01-28 130.33 131.55 130.00 130.88 0.0M
2025-01-27 130.12 130.33 129.43 130.33 0.0M
2025-01-24 131.46 132.08 130.14 130.14 0.0M
2025-01-23 130.28 131.51 130.24 131.51 0.0M
2025-01-22 129.99 131.05 129.99 130.28 0.0M
2025-01-21 130.53 130.53 129.43 129.99 0.0M
2025-01-20 130.68 130.89 130.50 130.54 0.0M
2025-01-17 130.05 130.92 130.05 130.70 0.0M
2025-01-16 130.45 131.35 129.91 130.05 0.0M
2025-01-15 129.28 130.52 129.28 130.45 0.0M
2025-01-14 129.48 130.21 129.17 129.28 0.0M
2025-01-13 129.54 129.86 128.45 129.50 0.0M
2025-01-10 128.88 129.98 128.84 129.55 0.0M
2025-01-09 128.26 129.17 128.20 128.88 0.0M
2025-01-08 128.70 129.26 127.97 128.31 0.0M
2025-01-07 127.93 128.69 127.40 128.69 0.0M
2025-01-06 128.02 128.47 127.25 127.93 0.0M
2025-01-03 127.63 128.31 127.01 128.02 0.0M
2025-01-02 124.65 127.84 124.65 127.63 0.0M