OBX Energy GR (OENG)

OENG
🏛️ ノルウェー →
1,472.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,430.46 1,430.67 1,425.09 1,425.09 0.0K
09:01 1,423.62 1,427.55 1,423.62 1,427.07 0.0K
09:02 1,426.71 1,428.69 1,426.71 1,428.69 0.0K
09:03 1,428.07 1,430.36 1,428.07 1,430.06 0.0K
09:04 1,429.77 1,429.77 1,428.63 1,428.79 0.0K
09:05 1,428.45 1,428.77 1,428.44 1,428.44 0.0K
09:06 1,427.72 1,428.08 1,427.72 1,427.74 0.0K
09:07 1,427.65 1,427.65 1,426.96 1,426.96 0.0K
09:08 1,427.32 1,427.32 1,426.95 1,427.20 0.0K
09:09 1,427.28 1,427.36 1,426.85 1,427.36 0.0K
09:10 1,427.11 1,427.11 1,426.91 1,426.91 0.0K
09:11 1,426.85 1,427.38 1,426.56 1,426.56 0.0K
09:12 1,426.15 1,426.15 1,425.37 1,425.67 0.0K
09:13 1,425.56 1,425.56 1,424.03 1,424.03 0.0K
09:14 1,423.69 1,423.69 1,422.72 1,422.74 0.0K
09:15 1,422.74 1,423.98 1,422.74 1,423.63 0.0K
09:16 1,423.10 1,423.19 1,422.66 1,422.66 0.0K
09:17 1,422.71 1,423.37 1,422.61 1,422.61 0.0K
09:18 1,422.52 1,422.62 1,422.26 1,422.26 0.0K
09:19 1,422.37 1,422.82 1,422.18 1,422.82 0.0K
09:20 1,422.82 1,423.49 1,422.82 1,423.49 0.0K
09:21 1,423.58 1,423.58 1,422.52 1,423.14 0.0K
09:22 1,422.89 1,422.89 1,422.42 1,422.74 0.0K
09:23 1,423.03 1,423.03 1,421.68 1,421.72 0.0K
09:24 1,421.72 1,421.72 1,421.49 1,421.50 0.0K
09:25 1,421.50 1,422.03 1,421.50 1,421.79 0.0K
09:26 1,422.17 1,422.68 1,422.17 1,422.68 0.0K
09:27 1,423.04 1,423.87 1,423.03 1,423.87 0.0K
09:28 1,423.90 1,424.50 1,423.90 1,424.48 0.0K
09:29 1,424.16 1,424.16 1,423.01 1,423.01 0.0K
09:30 1,422.95 1,423.41 1,422.95 1,423.31 0.0K
09:31 1,423.31 1,423.59 1,422.95 1,422.95 0.0K
09:32 1,423.59 1,423.59 1,423.55 1,423.55 0.0K
09:33 1,423.62 1,423.86 1,423.27 1,423.85 0.0K
09:34 1,423.80 1,423.85 1,423.62 1,423.82 0.0K
09:35 1,423.82 1,423.84 1,423.80 1,423.82 0.0K
09:36 1,423.81 1,424.64 1,423.81 1,424.64 0.0K
09:37 1,424.64 1,424.87 1,424.37 1,424.87 0.0K
09:38 1,425.56 1,426.71 1,425.56 1,426.71 0.0K
09:39 1,426.76 1,427.23 1,426.76 1,426.95 0.0K
09:40 1,427.34 1,428.08 1,427.34 1,428.08 0.0K
09:41 1,428.03 1,428.19 1,428.03 1,428.19 0.0K
09:42 1,427.90 1,428.79 1,427.90 1,428.79 0.0K
09:43 1,428.43 1,428.43 1,428.06 1,428.07 0.0K
09:44 1,428.08 1,428.11 1,428.08 1,428.11 0.0K
09:45 1,428.13 1,428.74 1,428.13 1,428.51 0.0K
09:46 1,429.49 1,429.52 1,429.07 1,429.07 0.0K
09:47 1,429.10 1,429.10 1,428.43 1,428.43 0.0K
09:48 1,428.14 1,428.96 1,428.14 1,428.96 0.0K
09:49 1,428.87 1,428.87 1,428.45 1,428.45 0.0K
09:50 1,428.89 1,428.89 1,428.86 1,428.89 0.0K
09:51 1,429.37 1,429.49 1,429.16 1,429.49 0.0K
09:52 1,429.82 1,430.18 1,429.82 1,430.10 0.0K
09:53 1,430.25 1,430.25 1,430.00 1,430.00 0.0K
09:54 1,430.02 1,430.10 1,430.00 1,430.00 0.0K
09:55 1,430.17 1,430.43 1,429.77 1,429.77 0.0K
09:56 1,429.30 1,429.38 1,428.91 1,429.27 0.0K
09:57 1,429.27 1,429.63 1,429.27 1,429.30 0.0K
09:58 1,429.29 1,429.37 1,429.28 1,429.34 0.0K
09:59 1,429.40 1,429.63 1,429.40 1,429.63 0.0K
10:00 1,429.63 1,429.63 1,429.29 1,429.46 0.0K
10:01 1,429.39 1,430.25 1,429.39 1,430.25 0.0K
10:02 1,430.33 1,430.97 1,430.33 1,430.97 0.0K
10:03 1,431.27 1,431.37 1,430.68 1,430.68 0.0K
10:04 1,430.66 1,431.16 1,430.66 1,431.16 0.0K
10:05 1,431.27 1,431.27 1,430.93 1,430.98 0.0K
10:06 1,430.60 1,430.93 1,430.60 1,430.93 0.0K
10:07 1,430.93 1,430.93 1,430.55 1,430.55 0.0K
10:08 1,430.55 1,430.65 1,430.03 1,430.03 0.0K
10:09 1,429.78 1,429.81 1,429.73 1,429.73 0.0K
10:10 1,429.75 1,429.75 1,429.32 1,429.36 0.0K
10:11 1,429.31 1,429.31 1,429.13 1,429.26 0.0K
10:12 1,429.26 1,429.29 1,429.20 1,429.20 0.0K
10:13 1,429.53 1,429.53 1,429.03 1,429.14 0.0K
10:14 1,429.14 1,429.14 1,429.11 1,429.11 0.0K
10:15 1,429.11 1,429.16 1,429.11 1,429.16 0.0K
10:16 1,429.16 1,429.18 1,428.93 1,428.93 0.0K
10:17 1,429.63 1,429.70 1,429.63 1,429.64 0.0K
10:18 1,429.64 1,429.83 1,429.64 1,429.83 0.0K
10:19 1,429.72 1,429.72 1,429.56 1,429.56 0.0K
10:20 1,429.56 1,429.88 1,429.56 1,429.77 0.0K
10:21 1,429.75 1,429.88 1,429.02 1,429.88 0.0K
10:22 1,429.93 1,430.35 1,429.93 1,430.35 0.0K
10:23 1,430.30 1,430.38 1,430.30 1,430.38 0.0K
10:24 1,430.38 1,430.46 1,430.38 1,430.46 0.0K
10:25 1,430.47 1,430.47 1,430.10 1,430.17 0.0K
10:26 1,430.17 1,430.81 1,430.17 1,430.78 0.0K
10:27 1,430.68 1,430.82 1,430.68 1,430.82 0.0K
10:28 1,430.82 1,430.99 1,430.82 1,430.90 0.0K
10:29 1,430.98 1,430.98 1,430.61 1,430.61 0.0K
10:30 1,430.65 1,430.65 1,430.52 1,430.53 0.0K
10:31 1,430.56 1,430.56 1,430.21 1,430.21 0.0K
10:32 1,430.17 1,430.17 1,430.13 1,430.16 0.0K
10:33 1,429.51 1,429.51 1,429.14 1,429.14 0.0K
10:34 1,429.16 1,429.16 1,428.71 1,428.71 0.0K
10:35 1,428.72 1,429.38 1,428.71 1,429.38 0.0K
10:36 1,429.38 1,429.40 1,429.38 1,429.40 0.0K
10:37 1,429.79 1,429.84 1,429.79 1,429.84 0.0K
10:38 1,430.00 1,430.11 1,430.00 1,430.11 0.0K
10:39 1,430.07 1,430.07 1,430.04 1,430.05 0.0K
10:40 1,430.10 1,430.13 1,429.85 1,429.85 0.0K
10:41 1,429.79 1,429.79 1,429.41 1,429.77 0.0K
10:42 1,429.77 1,429.77 1,429.59 1,429.59 0.0K
10:43 1,429.59 1,429.59 1,429.16 1,429.16 0.0K
10:44 1,429.08 1,429.58 1,429.08 1,429.58 0.0K
10:45 1,429.58 1,430.45 1,429.58 1,430.45 0.0K
10:46 1,430.41 1,430.45 1,430.40 1,430.45 0.0K
10:47 1,430.34 1,430.34 1,430.33 1,430.33 0.0K
10:48 1,430.33 1,430.51 1,430.33 1,430.51 0.0K
10:49 1,430.60 1,430.64 1,430.60 1,430.63 0.0K
10:50 1,430.30 1,430.34 1,430.26 1,430.34 0.0K
10:51 1,430.34 1,431.60 1,430.34 1,431.27 0.0K
10:52 1,431.55 1,432.10 1,431.55 1,432.10 0.0K
10:53 1,432.32 1,432.33 1,432.32 1,432.33 0.0K
10:54 1,432.35 1,432.76 1,432.32 1,432.76 0.0K
10:55 1,432.41 1,432.41 1,432.25 1,432.25 0.0K
10:56 1,432.58 1,432.94 1,432.58 1,432.94 0.0K
10:57 1,432.58 1,432.61 1,432.49 1,432.61 0.0K
10:58 1,432.61 1,432.61 1,432.60 1,432.60 0.0K
10:59 1,432.61 1,433.03 1,432.61 1,433.03 0.0K
11:00 1,433.09 1,433.71 1,433.09 1,433.71 0.0K
11:01 1,434.06 1,434.21 1,434.06 1,434.12 0.0K
11:02 1,433.96 1,433.96 1,433.59 1,433.59 0.0K
11:03 1,433.49 1,433.49 1,432.71 1,432.71 0.0K
11:04 1,432.80 1,432.80 1,432.44 1,432.44 0.0K
11:05 1,432.35 1,432.76 1,432.35 1,432.76 0.0K
11:06 1,432.77 1,432.77 1,432.71 1,432.76 0.0K
11:07 1,432.73 1,432.73 1,432.71 1,432.71 0.0K
11:08 1,432.72 1,432.74 1,432.72 1,432.74 0.0K
11:09 1,432.74 1,432.74 1,432.22 1,432.22 0.0K
11:10 1,432.24 1,432.28 1,432.24 1,432.24 0.0K
11:11 1,432.16 1,432.16 1,432.13 1,432.13 0.0K
11:12 1,432.20 1,432.26 1,432.16 1,432.19 0.0K
11:13 1,432.18 1,432.20 1,432.16 1,432.20 0.0K
11:14 1,432.23 1,432.23 1,431.68 1,431.68 0.0K
11:15 1,431.40 1,431.40 1,430.71 1,430.71 0.0K
11:16 1,431.07 1,431.07 1,430.81 1,430.86 0.0K
11:17 1,430.84 1,430.87 1,430.79 1,430.79 0.0K
11:18 1,430.79 1,430.79 1,430.59 1,430.59 0.0K
11:19 1,430.26 1,430.26 1,430.11 1,430.13 0.0K
11:20 1,430.06 1,430.15 1,430.06 1,430.10 0.0K
11:21 1,430.12 1,430.14 1,430.11 1,430.13 0.0K
11:22 1,429.95 1,430.24 1,429.62 1,430.24 0.0K
11:23 1,430.25 1,430.25 1,429.80 1,429.80 0.0K
11:24 1,429.78 1,429.78 1,429.47 1,429.47 0.0K
11:25 1,429.50 1,429.58 1,429.50 1,429.58 0.0K
11:26 1,429.54 1,429.54 1,429.21 1,429.25 0.0K
11:27 1,429.26 1,429.57 1,429.26 1,429.43 0.0K
11:28 1,429.10 1,429.17 1,429.09 1,429.16 0.0K
11:29 1,429.15 1,429.15 1,429.07 1,429.07 0.0K
11:30 1,429.12 1,429.15 1,429.07 1,429.07 0.0K
11:31 1,429.07 1,429.07 1,429.03 1,429.03 0.0K
11:32 1,429.03 1,429.03 1,428.81 1,428.81 0.0K
11:33 1,428.81 1,429.14 1,428.76 1,428.76 0.0K
11:34 1,428.70 1,428.77 1,428.70 1,428.77 0.0K
11:35 1,428.77 1,428.81 1,428.71 1,428.81 0.0K
11:36 1,428.81 1,428.81 1,428.32 1,428.39 0.0K
11:37 1,428.72 1,428.72 1,428.66 1,428.66 0.0K
11:38 1,428.62 1,428.62 1,428.55 1,428.55 0.0K
11:39 1,428.90 1,428.90 1,428.88 1,428.88 0.0K
11:40 1,428.85 1,428.91 1,428.83 1,428.91 0.0K
11:41 1,428.94 1,428.94 1,428.88 1,428.88 0.0K
11:42 1,428.66 1,428.66 1,428.49 1,428.49 0.0K
11:43 1,428.49 1,428.49 1,428.39 1,428.39 0.0K
11:44 1,428.41 1,428.72 1,428.39 1,428.40 0.0K
11:45 1,428.40 1,428.56 1,428.23 1,428.23 0.0K
11:46 1,428.20 1,428.20 1,428.16 1,428.17 0.0K
11:47 1,428.20 1,428.20 1,428.01 1,428.01 0.0K
11:48 1,427.97 1,427.97 1,427.89 1,427.97 0.0K
11:49 1,427.98 1,427.98 1,427.93 1,427.98 0.0K
11:50 1,427.98 1,427.98 1,427.95 1,427.95 0.0K
11:51 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
11:52 1,427.98 1,428.05 1,427.95 1,428.05 0.0K
11:53 1,428.03 1,428.03 1,427.16 1,427.16 0.0K
11:54 1,427.17 1,427.17 1,426.79 1,426.81 0.0K
11:55 1,426.15 1,426.18 1,426.13 1,426.13 0.0K
11:56 1,426.05 1,426.05 1,425.85 1,425.85 0.0K
11:57 1,426.17 1,426.88 1,426.17 1,426.88 0.0K
11:58 1,426.86 1,426.86 1,426.84 1,426.84 0.0K
11:59 1,426.84 1,426.84 1,426.36 1,426.36 0.0K
12:00 1,426.34 1,426.34 1,425.73 1,425.76 0.0K
12:01 1,425.76 1,425.80 1,425.74 1,425.77 0.0K
12:02 1,425.77 1,425.77 1,425.66 1,425.68 0.0K
12:03 1,425.58 1,425.99 1,425.58 1,425.99 0.0K
12:04 1,425.99 1,425.99 1,425.96 1,425.97 0.0K
12:05 1,425.97 1,425.99 1,425.97 1,425.99 0.0K
12:06 1,426.00 1,426.05 1,426.00 1,426.05 0.0K
12:07 1,426.05 1,426.05 1,426.04 1,426.04 0.0K
12:08 1,426.04 1,426.04 1,426.04 1,426.04 0.0K
12:09 1,426.04 1,426.04 1,425.98 1,425.98 0.0K
12:10 1,426.00 1,426.19 1,426.00 1,426.19 0.0K
12:11 1,426.21 1,426.26 1,426.21 1,426.26 0.0K
12:12 1,426.27 1,426.30 1,426.27 1,426.30 0.0K
12:13 1,426.30 1,426.33 1,426.29 1,426.29 0.0K
12:14 1,426.30 1,426.38 1,426.30 1,426.37 0.0K
12:15 1,426.39 1,426.39 1,426.36 1,426.36 0.0K
12:16 1,426.38 1,426.49 1,426.38 1,426.49 0.0K
12:17 1,426.49 1,426.49 1,426.35 1,426.35 0.0K
12:18 1,426.39 1,426.42 1,425.71 1,425.71 0.0K
12:19 1,426.12 1,426.15 1,426.12 1,426.15 0.0K
12:20 1,426.15 1,426.23 1,426.15 1,426.23 0.0K
12:21 1,426.30 1,426.34 1,426.25 1,426.25 0.0K
12:22 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
12:23 1,425.92 1,425.92 1,425.67 1,425.67 0.0K
12:24 1,425.66 1,425.66 1,425.64 1,425.64 0.0K
12:25 1,425.64 1,425.64 1,425.46 1,425.52 0.0K
12:26 1,425.50 1,425.52 1,425.05 1,425.05 0.0K
12:27 1,425.05 1,425.10 1,425.05 1,425.10 0.0K
12:28 1,424.76 1,424.80 1,424.76 1,424.80 0.0K
12:29 1,424.66 1,424.66 1,424.62 1,424.62 0.0K
12:30 1,424.70 1,424.70 1,424.67 1,424.67 0.0K
12:31 1,424.67 1,425.07 1,424.67 1,425.07 0.0K
12:32 1,425.07 1,425.21 1,424.87 1,424.87 0.0K
12:33 1,424.83 1,424.83 1,424.52 1,424.52 0.0K
12:34 1,424.84 1,424.85 1,424.84 1,424.85 0.0K
12:35 1,424.85 1,424.89 1,424.85 1,424.89 0.0K
12:36 1,424.87 1,425.24 1,424.85 1,425.24 0.0K
12:37 1,425.15 1,425.15 1,424.51 1,424.52 0.0K
12:38 1,424.50 1,424.68 1,424.24 1,424.68 0.0K
12:39 1,424.68 1,424.78 1,424.68 1,424.78 0.0K
12:40 1,424.78 1,425.06 1,424.73 1,424.73 0.0K
12:41 1,424.75 1,424.78 1,424.75 1,424.78 0.0K
12:42 1,424.84 1,424.85 1,424.78 1,424.78 0.0K
12:43 1,424.78 1,424.79 1,424.71 1,424.71 0.0K
12:44 1,424.08 1,424.08 1,423.50 1,423.50 0.0K
12:45 1,423.54 1,423.55 1,423.09 1,423.09 0.0K
12:46 1,423.05 1,423.39 1,423.04 1,423.39 0.0K
12:47 1,423.45 1,423.45 1,423.09 1,423.10 0.0K
12:48 1,423.11 1,423.11 1,423.07 1,423.08 0.0K
12:49 1,423.08 1,423.08 1,423.05 1,423.07 0.0K
12:50 1,423.04 1,423.04 1,423.01 1,423.01 0.0K
12:51 1,423.01 1,423.01 1,422.88 1,422.92 0.0K
12:52 1,422.89 1,422.91 1,422.84 1,422.84 0.0K
12:53 1,422.84 1,422.84 1,422.82 1,422.84 0.0K
12:54 1,422.80 1,422.80 1,422.75 1,422.75 0.0K
12:55 1,422.72 1,422.72 1,422.63 1,422.63 0.0K
12:56 1,422.63 1,422.63 1,422.49 1,422.49 0.0K
12:57 1,422.46 1,422.47 1,422.44 1,422.44 0.0K
12:58 1,422.45 1,422.82 1,422.45 1,422.76 0.0K
12:59 1,423.09 1,423.09 1,422.67 1,422.81 0.0K
13:00 1,422.56 1,422.59 1,422.54 1,422.54 0.0K
13:01 1,422.53 1,422.93 1,422.53 1,422.93 0.0K
13:02 1,422.93 1,422.93 1,422.83 1,422.88 0.0K
13:03 1,422.88 1,423.36 1,422.88 1,423.36 0.0K
13:04 1,423.36 1,423.36 1,423.29 1,423.30 0.0K
13:05 1,423.35 1,423.35 1,423.06 1,423.06 0.0K
13:06 1,423.06 1,423.06 1,423.03 1,423.03 0.0K
13:07 1,423.04 1,423.14 1,423.04 1,423.14 0.0K
13:08 1,423.53 1,423.53 1,423.52 1,423.53 0.0K
13:09 1,423.53 1,423.87 1,423.53 1,423.83 0.0K
13:10 1,423.83 1,423.83 1,423.75 1,423.75 0.0K
13:11 1,423.75 1,423.75 1,423.44 1,423.44 0.0K
13:12 1,423.41 1,423.42 1,423.35 1,423.35 0.0K
13:13 1,423.35 1,423.62 1,423.21 1,423.62 0.0K
13:14 1,423.62 1,424.19 1,423.62 1,424.19 0.0K
13:15 1,424.61 1,424.69 1,424.57 1,424.69 0.0K
13:16 1,424.74 1,425.51 1,424.74 1,425.51 0.0K
13:17 1,425.56 1,425.57 1,425.54 1,425.54 0.0K
13:18 1,425.54 1,425.72 1,425.54 1,425.72 0.0K
13:19 1,425.73 1,425.84 1,425.73 1,425.84 0.0K
13:20 1,426.01 1,426.63 1,426.01 1,426.63 0.0K
13:21 1,426.69 1,426.72 1,426.69 1,426.72 0.0K
13:22 1,426.72 1,426.78 1,426.72 1,426.78 0.0K
13:23 1,426.76 1,426.99 1,426.76 1,426.99 0.0K
13:24 1,426.99 1,427.04 1,426.99 1,427.04 0.0K
13:25 1,427.10 1,427.10 1,427.05 1,427.09 0.0K
13:26 1,427.09 1,427.09 1,426.90 1,426.90 0.0K
13:27 1,426.82 1,426.87 1,426.82 1,426.87 0.0K
13:28 1,426.86 1,426.87 1,426.81 1,426.81 0.0K
13:29 1,426.77 1,426.77 1,426.41 1,426.41 0.0K
13:30 1,426.41 1,426.43 1,426.01 1,426.01 0.0K
13:31 1,426.01 1,426.45 1,426.01 1,426.45 0.0K
13:32 1,426.11 1,426.11 1,426.04 1,426.04 0.0K
13:33 1,426.00 1,426.02 1,426.00 1,426.00 0.0K
13:34 1,425.99 1,426.57 1,425.99 1,426.57 0.0K
13:35 1,426.56 1,426.63 1,426.56 1,426.63 0.0K
13:36 1,426.62 1,426.66 1,426.62 1,426.66 0.0K
13:37 1,426.65 1,426.65 1,426.61 1,426.61 0.0K
13:38 1,426.68 1,426.68 1,426.58 1,426.59 0.0K
13:39 1,426.21 1,426.22 1,426.20 1,426.20 0.0K
13:40 1,426.20 1,426.34 1,426.20 1,426.34 0.0K
13:41 1,426.37 1,426.41 1,426.37 1,426.41 0.0K
13:42 1,426.25 1,426.27 1,426.22 1,426.27 0.0K
13:43 1,426.26 1,426.26 1,426.13 1,426.13 0.0K
13:44 1,426.15 1,426.34 1,426.14 1,426.34 0.0K
13:45 1,426.34 1,426.38 1,426.09 1,426.09 0.0K
13:46 1,426.11 1,426.14 1,426.11 1,426.11 0.0K
13:47 1,426.11 1,426.14 1,426.03 1,426.03 0.0K
13:48 1,425.71 1,425.74 1,425.68 1,425.68 0.0K
13:49 1,425.68 1,425.71 1,425.68 1,425.68 0.0K
13:50 1,425.67 1,425.67 1,425.58 1,425.61 0.0K
13:51 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
13:52 1,425.58 1,425.65 1,425.58 1,425.65 0.0K
13:53 1,425.65 1,425.65 1,425.50 1,425.50 0.0K
13:54 1,425.51 1,425.57 1,425.51 1,425.57 0.0K
13:55 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
13:56 1,425.56 1,425.89 1,425.56 1,425.87 0.0K
13:57 1,425.87 1,425.94 1,425.84 1,425.94 0.0K
13:58 1,426.01 1,426.03 1,426.01 1,426.03 0.0K
13:59 1,426.03 1,426.36 1,426.03 1,426.27 0.0K
14:00 1,426.30 1,426.73 1,426.28 1,426.73 0.0K
14:01 1,426.73 1,426.83 1,426.73 1,426.83 0.0K
14:02 1,426.83 1,426.83 1,426.80 1,426.80 0.0K
14:03 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
14:04 1,426.86 1,426.86 1,426.43 1,426.43 0.0K
14:05 1,426.76 1,426.76 1,426.73 1,426.73 0.0K
14:06 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
14:07 1,426.67 1,426.73 1,426.67 1,426.73 0.0K
14:08 1,426.73 1,426.89 1,426.73 1,426.89 0.0K
14:09 1,426.87 1,426.87 1,426.75 1,426.76 0.0K
14:10 1,426.76 1,426.80 1,426.43 1,426.80 0.0K
14:11 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
14:12 1,426.84 1,427.53 1,426.84 1,427.53 0.0K
14:13 1,427.51 1,427.51 1,427.33 1,427.33 0.0K
14:14 1,427.33 1,427.33 1,426.36 1,426.36 0.0K
14:15 1,426.36 1,426.73 1,426.36 1,426.73 0.0K
14:16 1,426.66 1,426.86 1,426.66 1,426.86 0.0K
14:17 1,426.89 1,426.98 1,426.89 1,426.98 0.0K
14:18 1,427.37 1,427.53 1,427.30 1,427.53 0.0K
14:19 1,427.53 1,427.58 1,427.51 1,427.58 0.0K
14:20 1,427.58 1,427.91 1,427.58 1,427.91 0.0K
14:21 1,427.88 1,427.88 1,427.80 1,427.80 0.0K
14:22 1,427.81 1,428.12 1,427.81 1,428.12 0.0K
14:23 1,428.57 1,428.57 1,428.45 1,428.45 0.0K
14:24 1,428.45 1,428.50 1,428.45 1,428.50 0.0K
14:25 1,428.48 1,428.60 1,428.48 1,428.60 0.0K
14:26 1,428.60 1,429.05 1,428.59 1,429.05 0.0K
14:27 1,429.03 1,429.07 1,429.03 1,429.07 0.0K
14:28 1,429.02 1,429.02 1,428.99 1,428.99 0.0K
14:29 1,429.00 1,429.06 1,429.00 1,429.06 0.0K
14:30 1,429.06 1,429.36 1,429.03 1,429.36 0.0K
14:31 1,429.36 1,429.36 1,429.33 1,429.33 0.0K
14:32 1,429.33 1,429.47 1,429.33 1,429.42 0.0K
14:33 1,429.42 1,429.80 1,429.42 1,429.59 0.0K
14:34 1,429.20 1,429.41 1,429.20 1,429.41 0.0K
14:35 1,429.74 1,429.77 1,429.43 1,429.43 0.0K
14:36 1,429.48 1,429.52 1,429.38 1,429.52 0.0K
14:37 1,429.55 1,429.55 1,427.95 1,427.95 0.0K
14:38 1,427.53 1,427.53 1,427.20 1,427.24 0.0K
14:39 1,427.25 1,427.92 1,427.25 1,427.92 0.0K
14:40 1,427.90 1,427.90 1,427.02 1,427.02 0.0K
14:41 1,427.04 1,427.04 1,426.68 1,426.68 0.0K
14:42 1,426.27 1,426.29 1,426.26 1,426.29 0.0K
14:43 1,426.38 1,426.77 1,426.38 1,426.77 0.0K
14:44 1,426.80 1,426.80 1,426.75 1,426.77 0.0K
14:45 1,426.75 1,426.75 1,426.73 1,426.73 0.0K
14:46 1,426.73 1,426.76 1,426.73 1,426.76 0.0K
14:47 1,426.47 1,426.49 1,426.47 1,426.49 0.0K
14:48 1,426.41 1,426.41 1,426.08 1,426.08 0.0K
14:49 1,426.03 1,426.03 1,425.38 1,425.48 0.0K
14:50 1,425.78 1,425.78 1,425.30 1,425.30 0.0K
14:51 1,425.30 1,425.30 1,424.94 1,424.94 0.0K
14:52 1,424.57 1,424.57 1,424.21 1,424.23 0.0K
14:53 1,424.26 1,424.42 1,424.09 1,424.09 0.0K
14:54 1,424.09 1,424.42 1,424.09 1,424.12 0.0K
14:55 1,424.12 1,424.12 1,424.02 1,424.02 0.0K
14:56 1,424.02 1,424.02 1,423.96 1,423.96 0.0K
14:57 1,423.87 1,423.94 1,423.87 1,423.94 0.0K
14:58 1,423.95 1,423.96 1,423.90 1,423.90 0.0K
14:59 1,423.90 1,423.91 1,423.90 1,423.91 0.0K
15:00 1,423.98 1,424.64 1,423.95 1,424.64 0.0K
15:01 1,424.35 1,424.68 1,424.35 1,424.68 0.0K
15:02 1,424.67 1,424.67 1,424.20 1,424.20 0.0K
15:03 1,424.22 1,424.30 1,424.22 1,424.30 0.0K
15:04 1,424.30 1,424.30 1,424.21 1,424.21 0.0K
15:05 1,424.21 1,424.32 1,424.21 1,424.32 0.0K
15:06 1,423.99 1,423.99 1,423.69 1,423.69 0.0K
15:07 1,423.69 1,423.80 1,423.69 1,423.80 0.0K
15:08 1,423.80 1,424.20 1,423.78 1,424.20 0.0K
15:09 1,424.21 1,424.54 1,424.21 1,424.54 0.0K
15:10 1,424.55 1,424.70 1,424.55 1,424.70 0.0K
15:11 1,424.70 1,425.10 1,424.70 1,425.10 0.0K
15:12 1,425.09 1,425.12 1,425.06 1,425.10 0.0K
15:13 1,425.17 1,425.17 1,425.03 1,425.03 0.0K
15:14 1,424.96 1,425.00 1,424.87 1,425.00 0.0K
15:15 1,425.02 1,425.56 1,425.02 1,425.56 0.0K
15:16 1,425.57 1,425.58 1,425.51 1,425.58 0.0K
15:17 1,425.57 1,425.57 1,425.09 1,425.09 0.0K
15:18 1,425.13 1,425.15 1,425.07 1,425.07 0.0K
15:19 1,425.07 1,425.07 1,424.30 1,424.30 0.0K
15:20 1,424.30 1,424.32 1,424.30 1,424.32 0.0K
15:21 1,424.32 1,424.32 1,424.26 1,424.28 0.0K
15:22 1,424.27 1,424.27 1,424.02 1,424.02 0.0K
15:23 1,423.99 1,423.99 1,423.57 1,423.58 0.0K
15:24 1,423.59 1,423.59 1,423.33 1,423.33 0.0K
15:25 1,423.00 1,423.00 1,422.94 1,422.97 0.0K
15:26 1,423.01 1,423.11 1,423.01 1,423.11 0.0K
15:27 1,423.07 1,423.09 1,423.07 1,423.07 0.0K
15:28 1,423.04 1,423.04 1,422.36 1,422.36 0.0K
15:29 1,422.35 1,422.35 1,421.90 1,421.90 0.0K
15:30 1,421.98 1,421.98 1,419.94 1,419.94 0.0K
15:31 1,420.90 1,421.03 1,419.59 1,419.59 0.0K
15:32 1,419.53 1,421.10 1,419.53 1,421.10 0.0K
15:33 1,420.90 1,420.90 1,420.37 1,420.37 0.0K
15:34 1,420.42 1,421.30 1,420.42 1,420.98 0.0K
15:35 1,421.49 1,422.46 1,421.49 1,422.46 0.0K
15:36 1,423.63 1,423.81 1,423.31 1,423.81 0.0K
15:37 1,423.81 1,423.81 1,423.50 1,423.51 0.0K
15:38 1,423.51 1,423.53 1,423.50 1,423.53 0.0K
15:39 1,423.56 1,423.90 1,423.56 1,423.90 0.0K
15:40 1,423.82 1,423.82 1,422.56 1,422.56 0.0K
15:41 1,422.48 1,423.49 1,422.48 1,423.49 0.0K
15:42 1,423.13 1,423.34 1,423.13 1,423.34 0.0K
15:43 1,423.34 1,424.30 1,423.34 1,424.30 0.0K
15:44 1,424.28 1,424.28 1,423.67 1,423.67 0.0K
15:45 1,423.63 1,423.63 1,423.11 1,423.11 0.0K
15:46 1,423.60 1,424.46 1,423.60 1,424.46 0.0K
15:47 1,424.15 1,424.87 1,424.15 1,424.26 0.0K
15:48 1,424.26 1,424.26 1,422.86 1,422.86 0.0K
15:49 1,422.78 1,423.66 1,422.78 1,423.32 0.0K
15:50 1,423.27 1,423.27 1,422.86 1,422.86 0.0K
15:51 1,422.83 1,423.49 1,422.83 1,423.49 0.0K
15:52 1,423.54 1,424.19 1,423.54 1,424.19 0.0K
15:53 1,424.16 1,424.16 1,423.83 1,424.08 0.0K
15:54 1,424.18 1,424.18 1,423.09 1,423.09 0.0K
15:55 1,423.07 1,423.86 1,423.07 1,423.86 0.0K
15:56 1,423.85 1,424.04 1,423.85 1,424.04 0.0K
15:57 1,424.03 1,424.19 1,424.03 1,424.19 0.0K
15:58 1,424.21 1,424.21 1,424.20 1,424.20 0.0K
15:59 1,424.20 1,424.20 1,423.73 1,423.73 0.0K
16:00 1,423.99 1,423.99 1,423.20 1,423.20 0.0K
16:01 1,423.20 1,423.48 1,423.20 1,423.47 0.0K
16:02 1,423.49 1,423.53 1,423.48 1,423.53 0.0K
16:03 1,423.53 1,423.78 1,423.53 1,423.78 0.0K
16:04 1,423.78 1,423.78 1,423.45 1,423.45 0.0K
16:05 1,423.44 1,423.44 1,423.11 1,423.11 0.0K
16:06 1,423.14 1,423.49 1,423.14 1,423.49 0.0K
16:07 1,423.47 1,423.87 1,423.47 1,423.57 0.0K
16:08 1,423.90 1,424.33 1,423.90 1,424.33 0.0K
16:09 1,424.26 1,424.60 1,423.78 1,423.78 0.0K
16:10 1,423.81 1,423.81 1,423.28 1,423.28 0.0K
16:11 1,423.30 1,423.68 1,423.30 1,423.56 0.0K
16:12 1,423.15 1,423.15 1,422.64 1,422.68 0.0K
16:13 1,422.11 1,422.58 1,422.01 1,422.58 0.0K
16:14 1,422.20 1,422.20 1,421.21 1,421.21 0.0K
16:15 1,421.23 1,421.84 1,421.23 1,421.44 0.0K
16:16 1,421.44 1,421.44 1,421.26 1,421.26 0.0K
16:17 1,421.12 1,421.13 1,420.72 1,420.92 0.0K
16:18 1,421.37 1,421.37 1,420.91 1,420.91 0.0K
16:19 1,421.22 1,421.22 1,420.47 1,420.50 0.0K
16:20 1,420.95 1,420.95 1,420.61 1,420.61 0.0K
16:21 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
16:22 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
16:23 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
16:24 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
16:25 1,420.61 1,420.61 1,419.89 1,419.89 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 1,508.93 1,508.93 1,471.52 1,472.79 0.0M
2025-09-26 1,497.97 1,510.69 1,494.12 1,508.49 0.0M
2025-09-25 1,492.36 1,508.60 1,492.36 1,497.96 0.0M
2025-09-24 1,464.74 1,497.68 1,457.66 1,492.33 0.0M
2025-09-23 1,419.88 1,461.07 1,419.88 1,460.77 0.0M
2025-09-22 1,430.46 1,434.21 1,419.53 1,419.89 0.0M
2025-09-19 1,432.31 1,442.84 1,427.28 1,430.46 0.0M
2025-09-18 1,422.76 1,433.88 1,422.09 1,432.07 0.0M
2025-09-17 1,419.37 1,422.76 1,409.93 1,422.76 0.0M
2025-09-16 1,410.00 1,420.14 1,396.58 1,419.38 0.0M
2025-09-15 1,417.57 1,421.04 1,404.41 1,409.97 0.0M
2025-09-12 1,419.14 1,428.31 1,401.07 1,417.60 0.0M
2025-09-11 1,432.90 1,450.75 1,416.85 1,419.16 0.0M
2025-09-10 1,428.98 1,433.28 1,415.63 1,432.92 0.0M
2025-09-09 1,413.34 1,432.46 1,413.34 1,429.04 0.0M
2025-09-08 1,410.02 1,426.98 1,406.20 1,413.33 0.0M
2025-09-05 1,429.37 1,434.42 1,407.85 1,410.04 0.0M
2025-09-04 1,426.72 1,431.52 1,412.68 1,428.38 0.0M
2025-09-03 1,466.47 1,466.47 1,424.68 1,426.79 0.0M
2025-09-02 1,469.25 1,483.68 1,457.56 1,465.84 0.0M
2025-09-01 1,462.30 1,470.36 1,456.94 1,468.81 0.0M
2025-08-29 1,441.59 1,468.37 1,441.59 1,462.25 0.0M
2025-08-28 1,472.83 1,472.83 1,438.07 1,441.52 0.0M
2025-08-27 1,475.36 1,478.58 1,465.38 1,472.25 0.0M
2025-08-26 1,470.41 1,483.46 1,469.12 1,475.36 0.0M
2025-08-25 1,479.05 1,479.76 1,460.43 1,470.43 0.0M
2025-08-22 1,471.59 1,485.37 1,471.59 1,479.01 0.0M
2025-08-21 1,455.54 1,479.01 1,455.54 1,471.62 0.0M
2025-08-20 1,438.23 1,455.10 1,432.04 1,453.51 0.0M
2025-08-19 1,424.61 1,439.93 1,424.52 1,438.25 0.0M
2025-08-18 1,447.41 1,447.41 1,417.54 1,423.34 0.0M
2025-08-15 1,429.08 1,438.21 1,425.10 1,430.78 0.0M
2025-08-14 1,434.84 1,440.84 1,421.88 1,428.95 0.0M
2025-08-13 1,438.48 1,439.21 1,421.70 1,434.81 0.0M
2025-08-12 1,428.41 1,444.05 1,425.49 1,438.40 0.0M
2025-08-11 1,443.69 1,443.72 1,418.25 1,428.58 0.0M
2025-08-08 1,448.71 1,469.08 1,443.10 1,443.64 0.0M
2025-08-07 1,479.34 1,479.34 1,442.10 1,448.67 0.0M
2025-08-06 1,460.65 1,493.79 1,460.65 1,479.23 0.0M
2025-08-05 1,458.54 1,477.28 1,456.95 1,460.55 0.0M
2025-08-04 1,471.84 1,482.55 1,456.57 1,458.19 0.0M
2025-08-01 1,502.08 1,503.63 1,468.37 1,471.43 0.0M
2025-07-31 1,502.99 1,503.52 1,486.30 1,502.10 0.0M
2025-07-30 1,519.45 1,539.61 1,488.11 1,503.01 0.0M
2025-07-29 1,497.82 1,521.03 1,497.82 1,519.41 0.0M
2025-07-28 1,459.67 1,497.84 1,459.67 1,497.84 0.0M
2025-07-25 1,472.15 1,480.08 1,456.12 1,459.00 0.0M
2025-07-24 1,453.83 1,477.15 1,453.83 1,472.08 0.0M
2025-07-23 1,465.73 1,475.72 1,448.94 1,453.32 0.0M
2025-07-22 1,465.98 1,474.98 1,460.45 1,465.74 0.0M
2025-07-21 1,482.60 1,482.60 1,465.90 1,465.91 0.0M
2025-07-18 1,477.95 1,486.67 1,475.69 1,482.62 0.0M
2025-07-17 1,473.95 1,475.16 1,462.11 1,472.70 0.0M
2025-07-16 1,485.55 1,489.67 1,473.92 1,473.92 0.0M
2025-07-15 1,514.48 1,514.48 1,476.45 1,485.06 0.0M
2025-07-14 1,523.26 1,541.22 1,514.53 1,514.53 0.0M
2025-07-11 1,506.77 1,523.46 1,505.25 1,523.25 0.0M
2025-07-10 1,491.92 1,513.14 1,491.81 1,506.75 0.0M
2025-07-09 1,476.72 1,507.43 1,476.72 1,491.93 0.0M
2025-07-08 1,468.47 1,476.76 1,453.41 1,476.74 0.0M
2025-07-07 1,477.23 1,477.42 1,457.98 1,468.35 0.0M
2025-07-04 1,475.96 1,479.09 1,462.69 1,477.26 0.0M
2025-07-03 1,460.95 1,484.40 1,460.95 1,475.97 0.0M
2025-07-02 1,438.56 1,474.10 1,433.81 1,460.94 0.0M
2025-07-01 1,438.49 1,448.47 1,433.54 1,438.55 0.0M
2025-06-30 1,433.68 1,439.59 1,429.84 1,438.38 0.0M
2025-06-27 1,430.49 1,438.91 1,428.74 1,433.68 0.0M
2025-06-26 1,435.30 1,438.52 1,423.38 1,430.48 0.0M
2025-06-25 1,455.60 1,455.60 1,428.80 1,435.34 0.0M
2025-06-24 1,556.34 1,556.34 1,440.98 1,456.11 0.0M
2025-06-23 1,559.22 1,595.13 1,547.22 1,553.81 0.0M
2025-06-20 1,586.53 1,586.53 1,542.02 1,559.22 0.0M
2025-06-19 1,546.87 1,586.52 1,546.87 1,586.52 0.0M
2025-06-18 1,548.54 1,563.16 1,541.99 1,546.91 0.0M
2025-06-17 1,518.58 1,553.53 1,518.58 1,548.59 0.0M
2025-06-16 1,522.04 1,547.38 1,510.86 1,518.60 0.0M
2025-06-13 1,463.92 1,532.93 1,463.92 1,521.99 0.0M
2025-06-12 1,444.04 1,466.63 1,444.04 1,463.92 0.0M
2025-06-11 1,430.17 1,447.47 1,426.79 1,444.03 0.0M
2025-06-10 1,385.83 1,431.65 1,385.83 1,430.17 0.0M
2025-06-06 1,376.19 1,394.30 1,376.19 1,385.83 0.0M
2025-06-05 1,393.91 1,395.07 1,376.17 1,376.53 0.0M
2025-06-04 1,379.68 1,396.75 1,379.02 1,393.90 0.0M
2025-06-03 1,375.65 1,387.55 1,365.95 1,379.53 0.0M
2025-06-02 1,345.90 1,383.59 1,345.90 1,374.67 0.0M
2025-05-30 1,365.01 1,369.11 1,345.75 1,345.75 0.0M
2025-05-28 1,370.93 1,385.27 1,363.36 1,364.88 0.0M
2025-05-27 1,356.82 1,380.44 1,352.44 1,370.93 0.0M
2025-05-26 1,339.80 1,358.08 1,339.80 1,356.79 0.0M
2025-05-23 1,329.63 1,344.54 1,318.58 1,335.24 0.0M
2025-05-22 1,362.27 1,362.27 1,321.05 1,329.23 0.0M
2025-05-21 1,356.33 1,372.92 1,356.06 1,361.87 0.0M
2025-05-20 1,348.41 1,366.17 1,347.81 1,356.31 0.0M
2025-05-19 1,370.70 1,370.70 1,340.59 1,347.93 0.0M
2025-05-16 1,349.03 1,380.60 1,349.03 1,370.64 0.0M
2025-05-15 1,358.08 1,358.08 1,324.44 1,348.66 0.0M
2025-05-14 1,349.01 1,362.42 1,331.13 1,344.92 0.0M
2025-05-13 1,343.29 1,347.95 1,331.31 1,346.60 0.0M
2025-05-12 1,311.73 1,354.01 1,311.73 1,343.26 0.0M
2025-05-09 1,287.31 1,321.73 1,287.31 1,306.67 0.0M
2025-05-08 1,280.52 1,299.15 1,280.52 1,286.99 0.0M
2025-05-07 1,302.15 1,302.15 1,277.02 1,280.45 0.0M
2025-05-06 1,292.22 1,306.45 1,289.67 1,302.12 0.0M
2025-05-05 1,293.39 1,294.20 1,259.12 1,292.22 0.0M
2025-05-02 1,286.25 1,301.37 1,270.82 1,293.39 0.0M
2025-04-30 1,294.50 1,301.69 1,272.05 1,286.14 0.0M
2025-04-29 1,296.34 1,296.34 1,265.54 1,290.04 0.0M
2025-04-28 1,284.56 1,293.36 1,284.56 1,290.52 0.0M
2025-04-25 1,285.47 1,298.85 1,276.61 1,284.08 0.0M
2025-04-24 1,285.84 1,299.89 1,281.01 1,285.45 0.0M
2025-04-23 1,293.83 1,329.14 1,280.24 1,285.83 0.0M
2025-04-22 1,305.34 1,305.34 1,276.40 1,293.97 0.0M
2025-04-16 1,305.43 1,306.72 1,286.69 1,305.15 0.0M
2025-04-15 1,305.05 1,319.24 1,300.95 1,305.43 0.0M
2025-04-14 1,285.14 1,322.68 1,285.14 1,305.19 0.0M
2025-04-11 1,284.31 1,297.93 1,272.13 1,285.02 0.0M
2025-04-10 1,249.07 1,334.54 1,249.07 1,284.42 0.0M
2025-04-09 1,319.29 1,319.29 1,231.01 1,249.01 0.0M
2025-04-08 1,315.45 1,333.10 1,293.34 1,320.05 0.0M
2025-04-07 1,316.03 1,340.80 1,224.77 1,313.50 0.0M
2025-04-04 1,386.69 1,386.69 1,316.63 1,316.65 0.0M
2025-04-03 1,465.28 1,465.28 1,378.19 1,386.69 0.0M
2025-04-02 1,482.00 1,491.72 1,460.29 1,465.28 0.0M
2025-04-01 1,479.39 1,495.14 1,477.76 1,481.87 0.0M
2025-03-31 1,458.38 1,481.88 1,446.27 1,479.37 0.0M
2025-03-28 1,472.08 1,474.20 1,454.75 1,458.39 0.0M
2025-03-27 1,472.30 1,472.54 1,448.95 1,472.08 0.0M
2025-03-26 1,444.80 1,473.92 1,443.98 1,472.41 0.0M
2025-03-25 1,438.32 1,462.01 1,438.32 1,444.79 0.0M
2025-03-24 1,451.04 1,456.54 1,433.98 1,438.32 0.0M
2025-03-21 1,442.15 1,467.50 1,442.15 1,449.51 0.0M
2025-03-20 1,437.92 1,450.13 1,428.39 1,442.17 0.0M
2025-03-19 1,419.46 1,437.99 1,417.48 1,437.92 0.0M
2025-03-18 1,398.92 1,424.33 1,398.92 1,419.51 0.0M
2025-03-17 1,375.31 1,404.87 1,375.31 1,398.92 0.0M
2025-03-14 1,384.19 1,384.19 1,362.25 1,375.29 0.0M
2025-03-13 1,360.43 1,391.89 1,360.43 1,384.18 0.0M
2025-03-12 1,366.89 1,370.14 1,348.36 1,360.40 0.0M
2025-03-11 1,388.82 1,394.74 1,364.13 1,366.89 0.0M
2025-03-10 1,351.62 1,391.30 1,351.62 1,388.33 0.0M
2025-03-07 1,304.60 1,353.92 1,304.60 1,351.62 0.0M
2025-03-06 1,309.42 1,321.49 1,300.96 1,304.59 0.0M
2025-03-05 1,323.36 1,349.40 1,302.94 1,309.42 0.0M
2025-03-04 1,393.77 1,393.77 1,320.51 1,323.26 0.0M
2025-03-03 1,390.47 1,424.89 1,390.47 1,393.84 0.0M
2025-02-28 1,400.81 1,400.81 1,381.41 1,390.09 0.0M
2025-02-27 1,388.10 1,400.41 1,376.88 1,400.41 0.0M
2025-02-26 1,391.66 1,394.20 1,379.82 1,387.66 0.0M
2025-02-25 1,410.73 1,422.67 1,391.64 1,391.64 0.0M
2025-02-24 1,412.71 1,433.35 1,407.87 1,410.67 0.0M
2025-02-21 1,418.73 1,426.46 1,406.27 1,412.71 0.0M
2025-02-20 1,421.59 1,425.25 1,401.89 1,418.73 0.0M
2025-02-19 1,391.26 1,423.87 1,391.26 1,421.59 0.0M
2025-02-18 1,388.59 1,394.09 1,381.80 1,391.26 0.0M
2025-02-17 1,416.83 1,418.53 1,388.58 1,388.58 0.0M
2025-02-14 1,404.08 1,422.42 1,398.74 1,407.70 0.0M
2025-02-13 1,447.55 1,447.55 1,389.73 1,404.08 0.0M
2025-02-12 1,485.49 1,485.64 1,432.87 1,434.10 0.0M
2025-02-11 1,441.86 1,486.30 1,441.86 1,485.49 0.0M
2025-02-10 1,405.89 1,448.61 1,405.89 1,441.82 0.0M
2025-02-07 1,397.47 1,410.01 1,386.19 1,405.89 0.0M
2025-02-06 1,415.78 1,437.22 1,397.04 1,397.45 0.0M
2025-02-05 1,453.16 1,473.02 1,405.36 1,416.00 0.0M
2025-02-04 1,432.26 1,453.47 1,415.94 1,453.16 0.0M
2025-02-03 1,435.66 1,449.18 1,419.68 1,432.26 0.0M
2025-01-31 1,428.09 1,446.80 1,426.14 1,435.66 0.0M
2025-01-30 1,424.58 1,431.06 1,411.20 1,428.07 0.0M
2025-01-29 1,409.10 1,426.14 1,399.73 1,424.56 0.0M
2025-01-28 1,419.64 1,427.80 1,403.42 1,409.10 0.0M
2025-01-27 1,424.40 1,427.09 1,407.99 1,419.68 0.0M
2025-01-24 1,470.09 1,470.09 1,424.42 1,424.42 0.0M
2025-01-23 1,455.25 1,476.76 1,451.47 1,470.09 0.0M
2025-01-22 1,460.93 1,484.23 1,451.66 1,455.25 0.0M
2025-01-21 1,487.61 1,487.61 1,449.48 1,460.96 0.0M
2025-01-20 1,506.85 1,506.85 1,486.83 1,487.43 0.0M
2025-01-17 1,503.40 1,511.35 1,499.12 1,506.69 0.0M
2025-01-16 1,526.65 1,527.78 1,497.08 1,503.26 0.0M
2025-01-15 1,523.62 1,536.42 1,511.08 1,526.62 0.0M
2025-01-14 1,550.07 1,550.54 1,521.42 1,523.62 0.0M
2025-01-13 1,535.36 1,553.35 1,534.43 1,550.05 0.0M
2025-01-10 1,505.37 1,544.45 1,505.37 1,535.19 0.0M
2025-01-09 1,500.64 1,513.00 1,495.34 1,505.32 0.0M
2025-01-08 1,514.28 1,528.19 1,489.71 1,500.64 0.0M
2025-01-07 1,492.42 1,514.47 1,482.63 1,514.29 0.0M
2025-01-06 1,486.22 1,498.93 1,474.76 1,492.42 0.0M
2025-01-03 1,456.61 1,490.41 1,456.61 1,486.19 0.0M
2025-01-02 1,388.87 1,458.90 1,388.87 1,456.62 0.0M