9,100.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-12-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-12-12 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2024-12-10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-12-09 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-12-06 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2024-12-05 | 8,800.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.0M |
| 2024-12-04 | 8,800.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-12-03 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-11-29 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-11-27 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-11-26 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2024-11-22 | 8,500.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-11-21 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-11-20 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-11-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-11-13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-11-08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-11-07 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-11-05 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-10-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-10-22 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2024-10-21 | 8,200.00 | 9,400.00 | 8,200.00 | 9,400.00 | 0.0M |
| 2024-10-18 | 8,300.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-10-17 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-10-14 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2024-10-10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-10-09 | 8,200.00 | 8,300.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-10-08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-10-07 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-10-04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-10-03 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-10-02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-10-01 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-09-30 | 7,300.00 | 8,100.00 | 7,300.00 | 8,100.00 | 0.0M |
| 2024-09-26 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-09-25 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-09-20 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-09-19 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-09-18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-09-13 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-09-11 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2024-09-10 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-09-09 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-09-06 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-09-05 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-08-30 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2024-08-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2024-08-28 | 8,100.00 | 8,300.00 | 8,100.00 | 8,300.00 | 0.0M |
| 2024-08-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-08-26 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2024-08-23 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-21 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-08-20 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.0M |
| 2024-08-19 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.0M |
| 2024-08-16 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2024-08-15 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2024-08-14 | 8,000.00 | 8,600.00 | 8,000.00 | 8,600.00 | 0.0M |
| 2024-08-13 | 7,700.00 | 8,700.00 | 7,700.00 | 8,100.00 | 0.0M |
| 2024-08-12 | 7,500.00 | 7,900.00 | 7,500.00 | 7,900.00 | 0.0M |
| 2024-08-09 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2024-08-08 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-08-07 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2024-08-06 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-08-05 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 0.0M |
| 2024-08-01 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2024-07-31 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2024-07-26 | 10,200.00 | 10,200.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2024-07-25 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-07-24 | 10,073.00 | 10,350.00 | 10,073.00 | 10,350.00 | 0.0M |
| 2024-07-23 | 9,980.00 | 10,165.00 | 9,980.00 | 10,165.00 | 0.0M |
| 2024-07-22 | 9,703.00 | 9,703.00 | 9,703.00 | 9,703.00 | 0.0M |
| 2024-07-19 | 10,073.00 | 10,165.00 | 10,073.00 | 10,165.00 | 0.0M |
| 2024-07-18 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2024-07-17 | 10,165.00 | 10,165.00 | 9,888.00 | 10,165.00 | 0.0M |
| 2024-07-16 | 9,888.00 | 9,888.00 | 9,703.00 | 9,703.00 | 0.0M |
| 2024-07-15 | 9,703.00 | 10,165.00 | 9,703.00 | 10,165.00 | 0.0M |
| 2024-07-12 | 11,459.00 | 11,459.00 | 9,888.00 | 9,888.00 | 0.0M |
| 2024-07-11 | 10,997.00 | 10,997.00 | 9,703.00 | 9,703.00 | 0.0M |
| 2024-07-10 | 9,611.00 | 9,611.00 | 9,611.00 | 9,611.00 | 0.0M |
| 2024-07-09 | 9,703.00 | 9,703.00 | 9,426.00 | 9,426.00 | 0.0M |
| 2024-07-08 | 9,426.00 | 9,888.00 | 9,426.00 | 9,888.00 | 0.0M |
| 2024-07-05 | 9,980.00 | 9,980.00 | 9,888.00 | 9,888.00 | 0.0M |
| 2024-07-04 | 9,426.00 | 10,350.00 | 9,426.00 | 10,073.00 | 0.0M |
| 2024-07-03 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0M |
| 2024-07-02 | 12,106.00 | 12,106.00 | 12,106.00 | 12,106.00 | 0.0M |
| 2024-07-01 | 14,139.00 | 14,139.00 | 14,139.00 | 14,139.00 | 0.0M |
| 2024-06-14 | 16,542.00 | 16,542.00 | 16,542.00 | 16,542.00 | 0.0M |
| 2024-06-05 | 14,416.07 | 14,416.07 | 14,416.07 | 14,416.00 | 0.0M |
| 2024-05-28 | 14,416.00 | 14,416.00 | 14,416.00 | 14,416.00 | 0.0M |
| 2024-04-24 | 12,568.00 | 12,568.00 | 12,568.00 | 12,568.00 | 0.0M |
| 2024-04-16 | 10,997.00 | 10,997.00 | 10,997.00 | 10,997.00 | 0.0M |
| 2024-04-11 | 9,611.00 | 9,611.00 | 9,611.00 | 9,611.00 | 0.0M |
| 2024-04-10 | 10,997.00 | 10,997.00 | 9,611.00 | 9,611.00 | 0.0M |
| 2024-04-05 | 9,611.00 | 9,611.00 | 9,611.00 | 9,611.00 | 0.0M |
| 2024-04-03 | 8,594.00 | 9,888.00 | 8,594.00 | 9,888.00 | 0.0M |
| 2024-04-02 | 10,350.00 | 10,350.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2024-04-01 | 9,241.00 | 9,241.00 | 8,594.00 | 8,594.00 | 0.0M |
| 2024-03-27 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2024-03-26 | 13,215.00 | 13,215.00 | 9,888.00 | 9,888.00 | 0.0M |
| 2024-03-25 | 11,551.00 | 11,551.00 | 11,551.00 | 11,551.00 | 0.0M |
| 2024-03-21 | 11,921.00 | 11,921.00 | 8,964.00 | 9,703.00 | 0.0M |
| 2024-03-20 | 13,122.00 | 13,122.00 | 9,796.00 | 9,796.00 | 0.0M |
| 2024-03-19 | 11,459.00 | 11,459.00 | 11,459.00 | 11,459.00 | 0.0M |
| 2024-03-15 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2024-03-14 | 10,165.00 | 10,165.00 | 9,149.00 | 9,241.00 | 0.0M |
| 2024-03-12 | 8,871.00 | 8,871.00 | 8,871.00 | 8,871.00 | 0.0M |
| 2024-03-08 | 8,409.00 | 8,409.00 | 8,409.00 | 8,409.00 | 0.0M |
| 2024-03-05 | 8,779.00 | 8,779.00 | 8,779.00 | 8,779.00 | 0.0M |
| 2024-03-04 | 8,409.00 | 8,409.00 | 8,409.00 | 8,409.00 | 0.0M |
| 2024-03-01 | 9,611.00 | 9,611.00 | 8,409.00 | 8,409.00 | 0.0M |
| 2024-02-29 | 8,409.00 | 8,409.00 | 8,409.00 | 8,409.00 | 0.0M |
| 2024-02-28 | 9,241.00 | 9,241.00 | 8,502.00 | 8,502.00 | 0.0M |
| 2024-02-27 | 8,779.00 | 8,779.00 | 8,317.00 | 8,317.00 | 0.0M |
| 2024-02-22 | 9,241.00 | 9,241.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2024-02-21 | 10,627.00 | 10,627.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2024-02-20 | 9,241.00 | 9,241.00 | 9,149.00 | 9,149.00 | 0.0M |
| 2024-02-19 | 10,627.00 | 10,627.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2024-02-16 | 9,241.00 | 9,241.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2024-02-15 | 11,367.00 | 11,367.00 | 8,779.00 | 8,779.00 | 0.0M |
| 2024-02-05 | 10,442.00 | 10,442.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2024-01-30 | 9,149.00 | 9,149.00 | 9,149.00 | 9,149.00 | 0.0M |
| 2024-01-29 | 8,225.00 | 8,871.00 | 8,225.00 | 8,871.00 | 0.0M |
| 2024-01-26 | 8,317.00 | 8,317.00 | 8,317.00 | 8,317.00 | 0.0M |
| 2024-01-25 | 8,132.00 | 8,132.00 | 8,132.00 | 8,132.00 | 0.0M |
| 2024-01-24 | 9,241.00 | 9,241.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2024-01-19 | 12,383.00 | 12,383.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2024-01-18 | 12,383.00 | 12,383.00 | 9,241.00 | 9,241.00 | 0.0M |
| 2024-01-11 | 11,551.00 | 11,551.00 | 10,073.00 | 10,073.00 | 0.0M |
| 2024-01-08 | 11,644.00 | 11,644.00 | 9,426.00 | 9,426.00 | 0.0M |
| 2024-01-05 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0M |
| 2024-01-04 | 7,762.00 | 9,241.00 | 7,762.00 | 9,241.00 | 0.0M |
| 2024-01-03 | 8,964.00 | 8,964.00 | 8,964.00 | 8,964.00 | 0.0M |
| 2024-01-02 | 12,753.00 | 12,753.00 | 9,426.00 | 9,426.00 | 0.0M |