Ho Chi Minh City Ferry Bridge Const\t35\tHo Chi Minh City Ferry Bridge Const (HFB)

HFB
🏛️ ベトナム →
9,100.00
最終更新: 2025-09-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 9,574.95 9,574.95 9,574.95 9,574.95 0.0M
2021-12-29 8,520.08 8,520.08 8,520.08 8,520.08 0.0M
2021-12-28 8,438.94 8,438.94 8,438.94 8,438.94 0.0M
2021-12-27 10,142.96 10,142.96 9,331.52 9,331.52 0.0M
2021-12-24 10,954.39 10,954.39 10,954.39 10,954.39 0.0M
2021-12-23 9,574.95 9,574.95 9,574.95 9,574.95 0.0M
2021-12-22 11,522.40 11,522.40 10,792.11 10,792.11 0.0M
2021-12-21 10,061.81 10,061.81 10,061.81 10,061.81 0.0M
2021-12-20 8,925.80 8,925.80 8,925.80 8,925.80 0.0M
2021-12-17 10,467.53 10,467.53 10,467.53 10,467.53 0.0M
2021-12-16 9,656.10 9,656.10 9,656.10 9,656.10 0.0M
2021-12-15 8,763.52 8,763.52 8,520.08 8,520.08 0.0M
2021-12-14 8,682.37 10,954.39 8,601.23 10,954.39 0.0M
2021-12-13 9,331.52 9,737.24 9,331.52 9,737.24 0.0M
2021-12-10 8,520.08 8,520.08 8,520.08 8,520.08 0.0M
2021-12-08 7,952.08 7,952.08 7,952.08 7,952.08 0.0M
2021-12-03 9,818.38 9,818.38 8,357.80 8,601.23 0.0M
2021-12-02 9,737.24 9,818.38 9,737.24 9,818.38 0.0M
2021-12-01 11,197.83 11,197.83 11,197.83 11,197.83 0.0M
2021-11-30 11,197.83 11,197.83 11,197.83 11,197.83 0.0M
2021-11-25 9,737.24 9,737.24 9,737.24 9,737.24 0.0M
2021-11-24 8,520.08 8,520.08 8,520.08 8,520.08 0.0M
2021-11-22 9,250.38 12,496.12 9,250.38 12,414.98 0.0M
2021-11-18 10,954.39 10,954.39 10,792.11 10,792.11 0.0M
2021-11-17 10,954.39 10,954.39 10,954.39 10,954.39 0.0M
2021-11-16 9,331.52 10,954.39 9,331.52 10,954.39 0.0M
2021-11-10 10,954.39 10,954.39 10,954.39 10,954.39 0.0M
2021-11-09 11,035.54 11,035.54 10,710.96 10,873.25 0.0M
2021-11-08 8,682.37 10,792.11 8,682.37 10,792.11 0.0M
2021-11-05 9,493.81 10,792.11 9,412.67 10,792.11 0.0M
2021-11-04 9,412.67 9,412.67 9,331.52 9,412.67 0.0M
2021-11-03 8,195.51 8,195.51 8,195.51 8,195.51 0.0M
2021-11-01 8,276.65 8,276.65 8,195.51 8,276.65 0.0M
2021-10-29 8,276.65 8,276.65 8,276.65 8,276.65 0.0M
2021-10-25 8,114.37 9,169.23 8,114.37 9,169.23 0.0M
2021-10-22 8,114.37 8,114.37 8,114.37 8,114.37 0.0M
2021-10-15 8,763.52 8,763.52 8,763.52 8,763.52 0.0M
2021-10-12 8,682.37 8,925.80 8,682.37 8,682.37 0.0M
2021-10-06 10,142.96 10,142.96 10,142.96 10,142.96 0.0M
2021-10-01 9,574.95 9,574.95 9,574.95 9,574.95 0.0M
2021-09-30 11,197.83 11,197.83 11,197.83 11,197.83 0.0M
2021-09-23 13,145.27 13,145.27 12,982.99 12,982.99 0.0M
2021-09-22 15,255.01 15,255.01 15,255.01 15,255.01 0.0M
2021-09-20 13,307.56 13,307.56 13,307.56 13,307.56 0.0M
2021-09-17 14,687.00 14,687.00 14,687.00 14,687.00 0.0M
2021-09-16 12,820.70 12,820.70 12,820.70 12,820.70 0.0M
2021-09-15 11,197.83 11,197.83 11,197.83 11,197.83 0.0M
2021-09-14 9,737.24 9,737.24 9,737.24 9,737.24 0.0M
2021-09-13 8,520.08 8,520.08 8,520.08 8,520.08 0.0M
2021-09-08 7,952.08 7,952.08 7,952.08 7,952.08 0.0M
2021-09-06 6,978.36 6,978.36 6,978.36 6,978.36 0.0M
2021-09-01 6,085.77 6,085.77 6,085.77 6,085.77 0.0M
2021-08-12 5,355.48 5,355.48 5,355.48 5,355.48 0.0M
2021-06-09 9,331.52 9,331.52 9,331.52 9,331.52 0.0M
2021-05-31 8,885.23 8,885.23 8,885.23 8,885.23 0.0M
2021-05-21 8,885.23 8,885.23 8,885.23 8,885.23 0.0M
2021-05-19 7,726.29 7,726.29 7,726.29 7,726.29 0.0M
2021-05-11 7,726.29 8,189.87 7,726.29 8,189.87 0.0M
2021-05-10 7,726.29 7,726.29 7,726.29 7,726.29 0.0M
2021-05-04 7,726.29 7,726.29 7,726.29 7,726.29 0.0M
2021-04-29 7,339.97 7,339.97 7,339.97 7,339.97 0.0M
2021-04-28 7,339.97 7,339.97 7,339.97 7,339.97 0.0M
2021-04-27 8,112.60 8,112.60 8,112.60 8,112.60 0.0M
2021-04-26 7,339.97 7,571.76 7,339.97 7,571.76 0.0M
2021-04-22 6,567.35 6,721.87 6,567.35 6,721.87 0.0M
2021-04-20 7,030.92 8,421.65 7,030.92 8,421.65 0.0M
2021-04-19 7,339.97 7,726.29 7,339.97 7,726.29 0.1M
2021-04-16 7,726.29 7,726.29 7,726.29 7,726.29 0.0M
2021-04-15 7,494.50 7,494.50 7,494.50 7,494.50 0.0M
2021-04-14 6,567.35 6,567.35 6,567.35 6,567.35 0.0M
2021-04-09 6,953.66 6,953.66 6,953.66 6,953.66 0.0M
2021-04-08 7,571.76 7,571.76 7,571.76 7,571.76 0.0M
2021-04-07 6,644.61 6,644.61 6,644.61 6,644.61 0.0M
2021-04-05 7,571.76 7,571.76 7,571.76 7,571.76 0.0M
2021-04-02 6,567.35 6,644.61 6,567.35 6,644.61 0.0M
2021-03-31 7,339.97 7,726.29 7,339.97 7,649.03 0.0M
2021-03-30 7,880.81 7,880.81 7,880.81 7,880.81 0.0M
2021-03-29 7,108.19 7,108.19 7,108.19 7,108.19 0.0M
2021-03-26 7,108.19 7,108.19 7,108.19 7,108.19 0.0M
2021-03-25 7,185.45 7,185.45 7,108.19 7,108.19 0.0M
2021-03-24 7,030.92 7,108.19 7,030.92 7,108.19 0.3M
2021-03-19 6,181.03 6,181.03 6,181.03 6,181.03 0.0M
2021-03-17 6,181.03 6,181.03 6,181.03 6,181.03 0.0M
2021-03-15 6,644.61 6,644.61 6,644.61 6,644.61 0.0M
2021-03-09 6,181.03 6,181.03 6,181.03 6,181.03 0.0M
2021-03-05 5,408.40 5,408.40 5,408.40 5,408.40 0.0M
2021-03-04 6,181.03 6,181.03 6,181.03 6,181.03 0.0M
2021-03-03 6,953.66 6,953.66 6,953.66 6,953.66 0.0M
2021-02-25 6,181.03 6,181.03 6,181.03 6,181.03 0.0M
2021-02-23 7,108.19 7,108.19 7,108.19 7,108.19 0.0M
2021-02-22 6,181.03 6,181.03 6,181.03 6,181.03 0.0M
2021-02-17 6,876.40 6,876.40 6,876.40 6,876.40 0.0M
2021-02-09 6,181.03 6,181.03 6,181.03 6,181.03 0.0M
2021-01-13 6,644.61 6,644.61 6,644.61 6,644.61 0.0M