3,572.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,171.58 | 3,177.84 | 3,122.49 | 3,122.49 | 0.0M |
| 2022-12-29 | 3,157.38 | 3,179.16 | 3,150.59 | 3,179.16 | 0.0M |
| 2022-12-28 | 3,167.84 | 3,207.43 | 3,163.16 | 3,168.82 | 0.0M |
| 2022-12-27 | 3,194.00 | 3,194.97 | 3,169.18 | 3,169.18 | 0.0M |
| 2022-12-23 | 3,144.69 | 3,178.07 | 3,144.69 | 3,160.66 | 0.0M |
| 2022-12-22 | 3,188.45 | 3,196.27 | 3,127.90 | 3,134.47 | 0.0M |
| 2022-12-21 | 3,164.66 | 3,196.68 | 3,146.31 | 3,196.68 | 0.0M |
| 2022-12-20 | 3,120.01 | 3,171.10 | 3,110.12 | 3,162.69 | 0.0M |
| 2022-12-19 | 3,159.33 | 3,173.37 | 3,144.22 | 3,151.47 | 0.0M |
| 2022-12-16 | 3,165.80 | 3,183.36 | 3,126.37 | 3,147.38 | 0.0M |
| 2022-12-15 | 3,235.45 | 3,235.45 | 3,169.71 | 3,170.09 | 0.0M |
| 2022-12-14 | 3,301.26 | 3,301.26 | 3,227.23 | 3,264.14 | 0.0M |
| 2022-12-13 | 3,298.73 | 3,375.03 | 3,285.92 | 3,317.71 | 0.0M |
| 2022-12-12 | 3,324.66 | 3,324.66 | 3,278.67 | 3,295.42 | 0.0M |
| 2022-12-09 | 3,309.82 | 3,348.10 | 3,304.34 | 3,345.35 | 0.0M |
| 2022-12-08 | 3,273.74 | 3,305.82 | 3,263.78 | 3,290.14 | 0.0M |
| 2022-12-07 | 3,281.41 | 3,293.38 | 3,249.75 | 3,268.89 | 0.0M |
| 2022-12-06 | 3,321.53 | 3,335.33 | 3,294.46 | 3,303.08 | 0.0M |
| 2022-12-05 | 3,300.73 | 3,351.33 | 3,289.69 | 3,322.97 | 0.0M |
| 2022-12-02 | 3,271.91 | 3,299.61 | 3,251.65 | 3,291.86 | 0.0M |
| 2022-12-01 | 3,303.63 | 3,312.10 | 3,245.85 | 3,274.52 | 0.0M |
| 2022-11-30 | 3,284.53 | 3,314.67 | 3,256.68 | 3,276.87 | 0.0M |
| 2022-11-29 | 3,230.06 | 3,281.77 | 3,225.62 | 3,266.49 | 0.0M |
| 2022-11-28 | 3,218.93 | 3,227.08 | 3,205.29 | 3,207.55 | 0.0M |
| 2022-11-25 | 3,253.68 | 3,258.78 | 3,221.21 | 3,235.11 | 0.0M |
| 2022-11-24 | 3,253.67 | 3,262.45 | 3,230.79 | 3,249.65 | 0.0M |
| 2022-11-23 | 3,247.31 | 3,261.95 | 3,240.28 | 3,247.35 | 0.0M |
| 2022-11-22 | 3,205.50 | 3,246.33 | 3,205.06 | 3,233.55 | 0.0M |
| 2022-11-21 | 3,190.88 | 3,201.87 | 3,159.67 | 3,190.17 | 0.0M |
| 2022-11-18 | 3,206.26 | 3,223.31 | 3,196.73 | 3,206.30 | 0.0M |
| 2022-11-17 | 3,213.17 | 3,239.71 | 3,163.91 | 3,182.27 | 0.0M |
| 2022-11-16 | 3,224.29 | 3,232.12 | 3,188.85 | 3,205.53 | 0.0M |
| 2022-11-15 | 3,263.11 | 3,265.37 | 3,197.42 | 3,230.12 | 0.0M |
| 2022-11-14 | 3,292.66 | 3,298.78 | 3,229.82 | 3,250.61 | 0.0M |
| 2022-11-11 | 3,275.19 | 3,298.14 | 3,239.27 | 3,280.74 | 0.0M |
| 2022-11-10 | 3,148.50 | 3,234.55 | 3,116.28 | 3,230.98 | 0.0M |
| 2022-11-09 | 3,185.93 | 3,193.03 | 3,159.76 | 3,176.96 | 0.0M |
| 2022-11-08 | 3,136.91 | 3,189.29 | 3,132.20 | 3,183.67 | 0.0M |
| 2022-11-07 | 3,098.70 | 3,165.30 | 3,083.49 | 3,150.92 | 0.0M |
| 2022-11-04 | 2,999.86 | 3,102.76 | 2,999.86 | 3,099.78 | 0.0M |
| 2022-11-03 | 2,967.11 | 2,983.04 | 2,945.46 | 2,971.08 | 0.0M |
| 2022-11-02 | 3,019.87 | 3,027.41 | 2,994.67 | 2,994.83 | 0.0M |
| 2022-11-01 | 3,016.32 | 3,047.95 | 3,001.16 | 3,009.49 | 0.0M |
| 2022-10-31 | 3,007.37 | 3,014.34 | 2,974.80 | 2,975.98 | 0.0M |
| 2022-10-28 | 3,029.37 | 3,034.17 | 2,988.53 | 3,012.06 | 0.0M |
| 2022-10-27 | 3,107.59 | 3,115.39 | 3,052.73 | 3,093.47 | 0.0M |
| 2022-10-26 | 3,081.25 | 3,122.74 | 3,067.28 | 3,114.59 | 0.0M |
| 2022-10-25 | 3,104.52 | 3,104.52 | 3,024.19 | 3,096.84 | 0.0M |
| 2022-10-24 | 3,073.34 | 3,105.78 | 3,035.52 | 3,096.53 | 0.0M |
| 2022-10-21 | 3,057.26 | 3,057.26 | 2,982.98 | 3,048.58 | 0.0M |
| 2022-10-20 | 3,102.82 | 3,110.95 | 3,035.39 | 3,093.24 | 0.0M |
| 2022-10-19 | 3,189.84 | 3,189.98 | 3,142.13 | 3,142.13 | 0.0M |
| 2022-10-18 | 3,193.32 | 3,208.17 | 3,156.97 | 3,172.25 | 0.0M |
| 2022-10-17 | 3,119.41 | 3,191.70 | 3,108.65 | 3,174.70 | 0.0M |
| 2022-10-14 | 3,157.40 | 3,170.12 | 3,099.79 | 3,113.43 | 0.0M |
| 2022-10-13 | 3,070.50 | 3,114.81 | 3,004.81 | 3,106.10 | 0.0M |
| 2022-10-12 | 3,104.76 | 3,121.66 | 3,056.26 | 3,080.55 | 0.0M |
| 2022-10-11 | 3,064.02 | 3,115.17 | 3,043.31 | 3,094.28 | 0.0M |
| 2022-10-10 | 3,004.99 | 3,108.81 | 3,004.99 | 3,082.39 | 0.0M |
| 2022-10-07 | 3,079.81 | 3,096.70 | 3,014.73 | 3,025.95 | 0.0M |
| 2022-10-06 | 3,138.47 | 3,149.21 | 3,087.85 | 3,095.08 | 0.0M |
| 2022-10-05 | 3,128.27 | 3,142.26 | 3,085.71 | 3,106.80 | 0.0M |
| 2022-10-04 | 3,090.78 | 3,141.11 | 3,080.31 | 3,141.11 | 0.0M |
| 2022-10-03 | 2,945.49 | 3,035.58 | 2,919.67 | 3,030.16 | 0.0M |
| 2022-09-30 | 2,923.23 | 2,980.59 | 2,910.62 | 2,976.04 | 0.0M |
| 2022-09-29 | 2,951.07 | 2,951.07 | 2,877.52 | 2,908.65 | 0.0M |
| 2022-09-28 | 2,895.98 | 2,954.54 | 2,847.89 | 2,952.78 | 0.0M |
| 2022-09-27 | 2,911.96 | 2,946.03 | 2,901.54 | 2,923.77 | 0.0M |
| 2022-09-26 | 2,872.17 | 2,942.36 | 2,871.74 | 2,893.95 | 0.0M |
| 2022-09-23 | 2,989.00 | 2,996.29 | 2,898.38 | 2,912.79 | 0.0M |
| 2022-09-22 | 2,986.22 | 3,017.18 | 2,979.21 | 2,982.63 | 0.0M |
| 2022-09-21 | 2,993.41 | 3,046.13 | 2,989.44 | 3,032.42 | 0.0M |
| 2022-09-20 | 3,103.73 | 3,124.51 | 3,003.04 | 3,008.81 | 0.0M |
| 2022-09-19 | 3,072.96 | 3,088.10 | 3,002.70 | 3,083.88 | 0.0M |
| 2022-09-16 | 3,040.56 | 3,091.45 | 3,013.16 | 3,074.98 | 0.0M |
| 2022-09-15 | 3,097.01 | 3,131.20 | 3,073.86 | 3,080.59 | 0.0M |
| 2022-09-14 | 3,168.17 | 3,181.99 | 3,090.59 | 3,102.21 | 0.0M |
| 2022-09-13 | 3,253.19 | 3,271.69 | 3,196.59 | 3,196.75 | 0.0M |
| 2022-09-12 | 3,168.67 | 3,219.16 | 3,164.62 | 3,210.37 | 0.0M |
| 2022-09-09 | 3,112.40 | 3,167.20 | 3,112.40 | 3,143.71 | 0.0M |
| 2022-09-08 | 3,065.22 | 3,094.67 | 3,043.07 | 3,084.24 | 0.0M |
| 2022-09-07 | 3,036.57 | 3,050.11 | 3,016.78 | 3,040.28 | 0.0M |
| 2022-09-06 | 3,068.70 | 3,090.96 | 3,037.25 | 3,066.46 | 0.0M |
| 2022-09-05 | 3,074.91 | 3,085.93 | 3,022.86 | 3,055.53 | 0.0M |
| 2022-09-02 | 3,100.00 | 3,137.95 | 3,066.97 | 3,128.13 | 0.0M |
| 2022-09-01 | 3,155.26 | 3,166.52 | 3,083.04 | 3,084.51 | 0.0M |
| 2022-08-31 | 3,199.44 | 3,222.54 | 3,180.49 | 3,185.70 | 0.0M |
| 2022-08-30 | 3,204.52 | 3,244.40 | 3,176.91 | 3,191.25 | 0.0M |
| 2022-08-29 | 3,177.52 | 3,214.96 | 3,151.57 | 3,206.74 | 0.0M |
| 2022-08-26 | 3,285.80 | 3,297.66 | 3,217.89 | 3,221.40 | 0.0M |
| 2022-08-25 | 3,235.27 | 3,247.13 | 3,198.31 | 3,235.90 | 0.0M |
| 2022-08-24 | 3,241.83 | 3,241.83 | 3,208.78 | 3,214.85 | 0.0M |
| 2022-08-23 | 3,191.63 | 3,260.30 | 3,191.63 | 3,255.17 | 0.0M |
| 2022-08-22 | 3,241.52 | 3,261.22 | 3,174.43 | 3,209.47 | 0.0M |
| 2022-08-19 | 3,239.72 | 3,260.56 | 3,223.32 | 3,241.22 | 0.0M |
| 2022-08-18 | 3,187.81 | 3,259.83 | 3,187.32 | 3,243.38 | 0.0M |
| 2022-08-17 | 3,239.04 | 3,239.07 | 3,172.49 | 3,186.86 | 0.0M |
| 2022-08-16 | 3,167.95 | 3,235.49 | 3,166.73 | 3,235.49 | 0.0M |
| 2022-08-15 | 3,185.78 | 3,195.80 | 3,148.96 | 3,161.04 | 0.0M |
| 2022-08-12 | 3,157.22 | 3,200.56 | 3,156.13 | 3,183.33 | 0.0M |
| 2022-08-11 | 3,184.73 | 3,184.85 | 3,140.95 | 3,145.98 | 0.0M |
| 2022-08-10 | 3,077.93 | 3,183.37 | 3,075.91 | 3,180.41 | 0.0M |
| 2022-08-09 | 3,115.08 | 3,119.95 | 3,086.21 | 3,098.04 | 0.0M |
| 2022-08-08 | 3,108.60 | 3,147.07 | 3,097.30 | 3,123.77 | 0.0M |
| 2022-08-05 | 3,097.34 | 3,110.11 | 3,064.61 | 3,086.88 | 0.0M |
| 2022-08-04 | 3,061.71 | 3,096.51 | 3,052.93 | 3,085.14 | 0.0M |
| 2022-08-03 | 3,036.09 | 3,071.36 | 3,030.21 | 3,057.88 | 0.0M |
| 2022-08-02 | 3,061.17 | 3,063.17 | 3,030.99 | 3,040.02 | 0.0M |
| 2022-08-01 | 3,121.59 | 3,134.10 | 3,072.04 | 3,082.34 | 0.0M |
| 2022-07-29 | 3,089.27 | 3,136.14 | 3,089.27 | 3,127.34 | 0.0M |
| 2022-07-28 | 3,065.49 | 3,093.57 | 3,049.03 | 3,068.08 | 0.0M |
| 2022-07-27 | 3,021.44 | 3,041.25 | 3,008.06 | 3,027.74 | 0.0M |
| 2022-07-26 | 3,061.37 | 3,071.50 | 3,011.76 | 3,011.76 | 0.0M |
| 2022-07-25 | 3,050.04 | 3,063.42 | 3,016.10 | 3,047.71 | 0.0M |
| 2022-07-22 | 3,091.20 | 3,091.20 | 3,017.75 | 3,055.35 | 0.0M |
| 2022-07-21 | 3,065.89 | 3,107.63 | 3,042.70 | 3,100.91 | 0.0M |
| 2022-07-20 | 3,097.18 | 3,128.12 | 3,058.30 | 3,101.94 | 0.0M |
| 2022-07-19 | 3,020.05 | 3,096.14 | 3,015.03 | 3,092.10 | 0.0M |
| 2022-07-18 | 3,009.76 | 3,056.97 | 2,999.85 | 3,050.19 | 0.0M |
| 2022-07-15 | 2,920.04 | 2,980.90 | 2,914.71 | 2,973.50 | 0.0M |
| 2022-07-14 | 2,976.23 | 2,977.17 | 2,889.61 | 2,920.65 | 0.0M |
| 2022-07-13 | 3,040.86 | 3,045.93 | 2,946.86 | 2,985.87 | 0.0M |
| 2022-07-12 | 2,974.47 | 3,058.33 | 2,974.47 | 3,058.33 | 0.0M |
| 2022-07-11 | 3,003.15 | 3,036.21 | 2,974.18 | 3,000.90 | 0.0M |
| 2022-07-08 | 3,035.79 | 3,068.68 | 3,006.69 | 3,064.48 | 0.0M |
| 2022-07-07 | 2,959.37 | 3,053.27 | 2,950.03 | 3,046.90 | 0.0M |
| 2022-07-06 | 2,892.87 | 2,941.85 | 2,892.01 | 2,929.60 | 0.0M |
| 2022-07-05 | 2,968.87 | 2,977.85 | 2,865.68 | 2,868.52 | 0.0M |
| 2022-07-04 | 2,956.63 | 2,975.49 | 2,925.98 | 2,955.43 | 0.0M |
| 2022-07-01 | 2,936.77 | 2,966.16 | 2,890.44 | 2,925.60 | 0.0M |
| 2022-06-30 | 3,015.85 | 3,015.85 | 2,942.19 | 2,960.80 | 0.0M |
| 2022-06-29 | 3,050.01 | 3,088.26 | 3,045.63 | 3,068.42 | 0.0M |
| 2022-06-28 | 3,101.46 | 3,129.48 | 3,078.65 | 3,081.34 | 0.0M |
| 2022-06-27 | 3,037.74 | 3,095.25 | 3,035.39 | 3,063.65 | 0.0M |
| 2022-06-23 | 3,050.68 | 3,058.42 | 2,983.05 | 2,983.78 | 0.0M |
| 2022-06-22 | 3,099.36 | 3,099.36 | 3,042.68 | 3,065.20 | 0.0M |
| 2022-06-21 | 3,167.84 | 3,211.28 | 3,154.87 | 3,156.08 | 0.0M |
| 2022-06-20 | 3,109.98 | 3,152.08 | 3,083.81 | 3,151.88 | 0.0M |
| 2022-06-17 | 3,151.08 | 3,177.79 | 3,097.52 | 3,109.09 | 0.0M |
| 2022-06-16 | 3,222.04 | 3,224.28 | 3,133.02 | 3,152.13 | 0.0M |
| 2022-06-15 | 3,205.68 | 3,247.38 | 3,174.46 | 3,228.71 | 0.0M |
| 2022-06-14 | 3,293.74 | 3,293.74 | 3,159.29 | 3,177.84 | 0.0M |
| 2022-06-13 | 3,299.58 | 3,326.04 | 3,239.64 | 3,283.49 | 0.0M |
| 2022-06-10 | 3,424.77 | 3,424.77 | 3,308.29 | 3,337.00 | 0.0M |
| 2022-06-09 | 3,526.46 | 3,526.46 | 3,433.93 | 3,438.25 | 0.0M |
| 2022-06-08 | 3,634.72 | 3,634.72 | 3,533.60 | 3,561.06 | 0.0M |
| 2022-06-07 | 3,588.91 | 3,616.84 | 3,581.41 | 3,616.34 | 0.0M |
| 2022-06-03 | 3,616.28 | 3,616.28 | 3,549.19 | 3,560.90 | 0.0M |
| 2022-06-02 | 3,531.49 | 3,586.74 | 3,531.49 | 3,582.05 | 0.0M |
| 2022-06-01 | 3,548.90 | 3,556.73 | 3,489.31 | 3,521.35 | 0.0M |
| 2022-05-31 | 3,601.50 | 3,607.72 | 3,525.49 | 3,531.47 | 0.0M |
| 2022-05-30 | 3,589.46 | 3,636.74 | 3,589.46 | 3,601.53 | 0.0M |
| 2022-05-27 | 3,533.99 | 3,552.76 | 3,508.12 | 3,550.51 | 0.0M |
| 2022-05-25 | 3,492.73 | 3,517.52 | 3,477.41 | 3,477.46 | 0.0M |
| 2022-05-24 | 3,456.54 | 3,507.44 | 3,456.54 | 3,472.11 | 0.0M |
| 2022-05-23 | 3,476.84 | 3,490.55 | 3,435.70 | 3,475.51 | 0.0M |
| 2022-05-20 | 3,506.51 | 3,526.72 | 3,435.38 | 3,437.76 | 0.0M |
| 2022-05-19 | 3,432.04 | 3,472.89 | 3,412.06 | 3,468.49 | 0.0M |
| 2022-05-18 | 3,514.40 | 3,520.05 | 3,451.75 | 3,459.19 | 0.0M |
| 2022-05-17 | 3,453.34 | 3,519.67 | 3,449.19 | 3,502.55 | 0.0M |
| 2022-05-16 | 3,383.52 | 3,460.04 | 3,376.82 | 3,424.71 | 0.0M |
| 2022-05-13 | 3,394.27 | 3,406.97 | 3,363.80 | 3,380.43 | 0.0M |
| 2022-05-12 | 3,371.06 | 3,378.71 | 3,310.44 | 3,374.11 | 0.0M |
| 2022-05-11 | 3,396.88 | 3,441.49 | 3,342.20 | 3,428.35 | 0.0M |
| 2022-05-10 | 3,347.00 | 3,404.40 | 3,344.83 | 3,350.82 | 0.0M |
| 2022-05-09 | 3,382.64 | 3,398.14 | 3,301.07 | 3,313.86 | 0.0M |
| 2022-05-06 | 3,461.91 | 3,471.60 | 3,369.93 | 3,421.25 | 0.0M |
| 2022-05-05 | 3,590.44 | 3,593.13 | 3,459.85 | 3,465.65 | 0.0M |
| 2022-05-04 | 3,587.26 | 3,587.26 | 3,518.95 | 3,526.13 | 0.0M |
| 2022-05-03 | 3,603.87 | 3,613.60 | 3,545.55 | 3,577.90 | 0.0M |
| 2022-05-02 | 3,630.48 | 3,645.56 | 3,430.32 | 3,571.63 | 0.0M |
| 2022-04-29 | 3,622.55 | 3,680.43 | 3,613.56 | 3,667.66 | 0.0M |
| 2022-04-28 | 3,666.72 | 3,666.72 | 3,546.53 | 3,559.51 | 0.0M |
| 2022-04-27 | 3,523.11 | 3,619.98 | 3,523.11 | 3,619.56 | 0.0M |
| 2022-04-26 | 3,601.09 | 3,621.90 | 3,509.98 | 3,510.67 | 0.0M |
| 2022-04-25 | 3,597.83 | 3,611.52 | 3,532.29 | 3,537.23 | 0.0M |
| 2022-04-22 | 3,738.69 | 3,764.13 | 3,668.26 | 3,677.68 | 0.0M |
| 2022-04-21 | 3,766.04 | 3,802.59 | 3,744.91 | 3,785.77 | 0.0M |
| 2022-04-20 | 3,792.24 | 3,808.30 | 3,763.07 | 3,764.71 | 0.0M |
| 2022-04-19 | 3,776.13 | 3,805.22 | 3,757.95 | 3,782.31 | 0.0M |
| 2022-04-14 | 3,761.20 | 3,788.47 | 3,744.91 | 3,771.31 | 0.0M |
| 2022-04-13 | 3,698.22 | 3,753.74 | 3,698.22 | 3,748.28 | 0.0M |
| 2022-04-12 | 3,633.10 | 3,689.38 | 3,601.19 | 3,687.51 | 0.0M |
| 2022-04-11 | 3,682.86 | 3,685.18 | 3,618.16 | 3,653.86 | 0.0M |
| 2022-04-08 | 3,708.23 | 3,722.66 | 3,683.34 | 3,701.17 | 0.0M |
| 2022-04-07 | 3,673.22 | 3,719.66 | 3,659.68 | 3,683.31 | 0.0M |
| 2022-04-06 | 3,698.36 | 3,712.63 | 3,620.42 | 3,661.86 | 0.0M |
| 2022-04-05 | 3,642.40 | 3,692.10 | 3,640.00 | 3,686.44 | 0.0M |
| 2022-04-04 | 3,656.47 | 3,657.99 | 3,614.81 | 3,646.26 | 0.0M |
| 2022-04-01 | 3,593.50 | 3,650.46 | 3,569.60 | 3,648.36 | 0.0M |
| 2022-03-31 | 3,587.74 | 3,599.86 | 3,565.75 | 3,583.55 | 0.0M |
| 2022-03-30 | 3,559.16 | 3,585.26 | 3,524.06 | 3,585.26 | 0.0M |
| 2022-03-29 | 3,660.41 | 3,674.40 | 3,541.14 | 3,541.14 | 0.0M |
| 2022-03-28 | 3,630.50 | 3,643.63 | 3,596.62 | 3,632.32 | 0.0M |
| 2022-03-25 | 3,591.70 | 3,618.56 | 3,573.62 | 3,611.31 | 0.0M |
| 2022-03-24 | 3,575.75 | 3,589.39 | 3,539.29 | 3,584.74 | 0.0M |
| 2022-03-23 | 3,609.79 | 3,609.79 | 3,512.82 | 3,563.84 | 0.0M |
| 2022-03-22 | 3,599.93 | 3,629.84 | 3,570.15 | 3,597.14 | 0.0M |
| 2022-03-21 | 3,483.80 | 3,577.22 | 3,483.80 | 3,572.65 | 0.0M |
| 2022-03-18 | 3,510.07 | 3,521.03 | 3,469.24 | 3,471.88 | 0.0M |
| 2022-03-17 | 3,536.91 | 3,549.33 | 3,470.40 | 3,497.19 | 0.0M |
| 2022-03-16 | 3,453.54 | 3,506.82 | 3,439.48 | 3,504.46 | 0.0M |
| 2022-03-15 | 3,401.62 | 3,401.62 | 3,324.40 | 3,375.97 | 0.0M |
| 2022-03-14 | 3,379.81 | 3,437.90 | 3,366.94 | 3,421.49 | 0.0M |
| 2022-03-11 | 3,322.90 | 3,384.74 | 3,318.59 | 3,362.28 | 0.0M |
| 2022-03-10 | 3,266.64 | 3,326.11 | 3,235.70 | 3,313.97 | 0.0M |
| 2022-03-09 | 3,260.85 | 3,293.81 | 3,203.64 | 3,239.84 | 0.0M |
| 2022-03-08 | 3,203.00 | 3,300.18 | 3,203.00 | 3,224.47 | 0.0M |
| 2022-03-07 | 3,178.02 | 3,295.25 | 3,133.98 | 3,234.21 | 0.0M |
| 2022-03-04 | 3,329.87 | 3,329.87 | 3,206.74 | 3,226.84 | 0.0M |
| 2022-03-03 | 3,393.49 | 3,426.20 | 3,349.86 | 3,349.86 | 0.0M |
| 2022-03-02 | 3,277.08 | 3,398.85 | 3,272.51 | 3,385.49 | 0.0M |
| 2022-03-01 | 3,287.97 | 3,315.88 | 3,249.52 | 3,268.27 | 0.0M |
| 2022-02-28 | 3,282.69 | 3,304.32 | 3,247.18 | 3,288.80 | 0.0M |
| 2022-02-25 | 3,227.80 | 3,320.06 | 3,194.25 | 3,318.34 | 0.0M |
| 2022-02-24 | 3,136.76 | 3,218.88 | 3,136.76 | 3,197.09 | 0.0M |
| 2022-02-23 | 3,285.88 | 3,333.44 | 3,283.31 | 3,290.30 | 0.0M |
| 2022-02-22 | 3,202.42 | 3,302.57 | 3,202.42 | 3,272.31 | 0.0M |
| 2022-02-21 | 3,353.04 | 3,361.95 | 3,258.30 | 3,289.91 | 0.0M |
| 2022-02-18 | 3,354.03 | 3,354.03 | 3,312.24 | 3,342.15 | 0.0M |
| 2022-02-17 | 3,386.25 | 3,403.14 | 3,338.68 | 3,344.42 | 0.0M |
| 2022-02-16 | 3,385.65 | 3,404.85 | 3,362.89 | 3,387.02 | 0.0M |
| 2022-02-15 | 3,310.99 | 3,377.30 | 3,310.99 | 3,373.49 | 0.0M |
| 2022-02-14 | 3,317.80 | 3,332.00 | 3,280.48 | 3,319.93 | 0.0M |
| 2022-02-11 | 3,393.23 | 3,422.94 | 3,384.85 | 3,399.30 | 0.0M |
| 2022-02-10 | 3,418.13 | 3,427.33 | 3,382.95 | 3,418.08 | 0.0M |
| 2022-02-09 | 3,374.54 | 3,428.35 | 3,364.42 | 3,410.42 | 0.0M |
| 2022-02-08 | 3,316.75 | 3,361.39 | 3,315.97 | 3,349.33 | 0.0M |
| 2022-02-07 | 3,327.03 | 3,337.45 | 3,311.71 | 3,325.53 | 0.0M |
| 2022-02-04 | 3,350.57 | 3,350.57 | 3,283.17 | 3,301.23 | 0.0M |
| 2022-02-03 | 3,394.84 | 3,394.84 | 3,331.87 | 3,338.78 | 0.0M |
| 2022-02-02 | 3,425.77 | 3,431.13 | 3,404.84 | 3,415.69 | 0.0M |
| 2022-02-01 | 3,367.20 | 3,412.51 | 3,359.48 | 3,399.27 | 0.0M |
| 2022-01-31 | 3,365.71 | 3,378.30 | 3,316.97 | 3,322.27 | 0.0M |
| 2022-01-28 | 3,403.43 | 3,430.04 | 3,268.02 | 3,312.06 | 0.0M |
| 2022-01-27 | 3,293.85 | 3,386.80 | 3,293.76 | 3,368.86 | 0.0M |
| 2022-01-26 | 3,304.62 | 3,371.60 | 3,304.62 | 3,352.72 | 0.0M |
| 2022-01-25 | 3,269.87 | 3,311.12 | 3,249.50 | 3,281.20 | 0.0M |
| 2022-01-24 | 3,322.81 | 3,332.07 | 3,191.42 | 3,222.38 | 0.0M |
| 2022-01-21 | 3,405.24 | 3,417.98 | 3,345.89 | 3,354.22 | 0.0M |
| 2022-01-20 | 3,470.44 | 3,486.09 | 3,437.94 | 3,460.53 | 0.0M |
| 2022-01-19 | 3,376.92 | 3,470.85 | 3,370.50 | 3,444.75 | 0.0M |
| 2022-01-18 | 3,421.52 | 3,421.52 | 3,368.77 | 3,399.97 | 0.0M |
| 2022-01-17 | 3,444.55 | 3,454.24 | 3,425.99 | 3,428.66 | 0.0M |
| 2022-01-14 | 3,472.55 | 3,491.91 | 3,423.64 | 3,423.66 | 0.0M |
| 2022-01-13 | 3,457.54 | 3,508.68 | 3,454.86 | 3,506.08 | 0.0M |
| 2022-01-12 | 3,441.96 | 3,467.09 | 3,409.36 | 3,454.92 | 0.0M |
| 2022-01-11 | 3,414.16 | 3,432.69 | 3,390.87 | 3,411.24 | 0.0M |
| 2022-01-10 | 3,511.91 | 3,517.09 | 3,386.31 | 3,392.89 | 0.0M |
| 2022-01-07 | 3,476.04 | 3,499.51 | 3,463.13 | 3,499.51 | 0.0M |
| 2022-01-05 | 3,462.28 | 3,480.74 | 3,459.78 | 3,480.74 | 0.0M |
| 2022-01-04 | 3,406.86 | 3,464.53 | 3,406.86 | 3,454.35 | 0.0M |
| 2022-01-03 | 3,395.60 | 3,409.07 | 3,382.84 | 3,390.19 | 0.0M |