3,572.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,631.49 | 3,644.93 | 3,609.73 | 3,609.73 | 0.0M |
| 2023-12-28 | 3,652.57 | 3,657.74 | 3,624.88 | 3,631.30 | 0.0M |
| 2023-12-27 | 3,644.39 | 3,662.20 | 3,634.31 | 3,635.59 | 0.0M |
| 2023-12-22 | 3,625.09 | 3,646.13 | 3,624.16 | 3,637.08 | 0.0M |
| 2023-12-21 | 3,637.84 | 3,644.44 | 3,614.95 | 3,631.76 | 0.0M |
| 2023-12-20 | 3,676.29 | 3,676.29 | 3,641.25 | 3,650.48 | 0.0M |
| 2023-12-19 | 3,637.98 | 3,690.29 | 3,637.98 | 3,675.14 | 0.0M |
| 2023-12-18 | 3,624.17 | 3,662.75 | 3,620.81 | 3,642.43 | 0.0M |
| 2023-12-15 | 3,616.42 | 3,650.20 | 3,615.56 | 3,632.90 | 0.0M |
| 2023-12-14 | 3,595.45 | 3,621.06 | 3,546.65 | 3,584.29 | 0.0M |
| 2023-12-13 | 3,529.53 | 3,547.40 | 3,519.48 | 3,525.62 | 0.0M |
| 2023-12-12 | 3,579.03 | 3,581.58 | 3,517.83 | 3,543.19 | 0.0M |
| 2023-12-11 | 3,589.07 | 3,619.03 | 3,579.05 | 3,615.33 | 0.0M |
| 2023-12-08 | 3,571.76 | 3,615.67 | 3,564.35 | 3,601.77 | 0.0M |
| 2023-12-07 | 3,581.35 | 3,589.85 | 3,546.24 | 3,576.65 | 0.0M |
| 2023-12-06 | 3,577.17 | 3,622.97 | 3,563.80 | 3,604.59 | 0.0M |
| 2023-12-05 | 3,539.77 | 3,562.27 | 3,531.51 | 3,552.92 | 0.0M |
| 2023-12-04 | 3,580.75 | 3,590.87 | 3,544.83 | 3,549.87 | 0.0M |
| 2023-12-01 | 3,550.07 | 3,593.76 | 3,550.07 | 3,593.34 | 0.0M |
| 2023-11-30 | 3,554.38 | 3,561.37 | 3,510.80 | 3,522.09 | 0.0M |
| 2023-11-29 | 3,497.87 | 3,551.84 | 3,497.87 | 3,544.52 | 0.0M |
| 2023-11-28 | 3,496.72 | 3,529.65 | 3,495.99 | 3,521.38 | 0.0M |
| 2023-11-27 | 3,495.69 | 3,514.32 | 3,489.93 | 3,512.64 | 0.0M |
| 2023-11-24 | 3,501.44 | 3,502.09 | 3,483.49 | 3,499.57 | 0.0M |
| 2023-11-23 | 3,500.67 | 3,523.44 | 3,491.74 | 3,500.30 | 0.0M |
| 2023-11-22 | 3,505.85 | 3,531.31 | 3,485.60 | 3,486.96 | 0.0M |
| 2023-11-21 | 3,516.46 | 3,528.97 | 3,494.96 | 3,498.70 | 0.0M |
| 2023-11-20 | 3,493.53 | 3,516.68 | 3,482.52 | 3,508.26 | 0.0M |
| 2023-11-17 | 3,453.41 | 3,512.06 | 3,453.41 | 3,503.43 | 0.0M |
| 2023-11-16 | 3,474.72 | 3,479.99 | 3,423.03 | 3,426.82 | 0.0M |
| 2023-11-15 | 3,464.39 | 3,508.21 | 3,463.83 | 3,490.25 | 0.0M |
| 2023-11-14 | 3,366.78 | 3,460.95 | 3,355.50 | 3,460.58 | 0.0M |
| 2023-11-13 | 3,372.94 | 3,376.59 | 3,337.84 | 3,354.77 | 0.0M |
| 2023-11-10 | 3,366.90 | 3,377.97 | 3,328.90 | 3,360.85 | 0.0M |
| 2023-11-09 | 3,367.02 | 3,401.63 | 3,363.62 | 3,392.36 | 0.0M |
| 2023-11-08 | 3,359.58 | 3,372.60 | 3,337.55 | 3,363.73 | 0.0M |
| 2023-11-07 | 3,391.57 | 3,396.22 | 3,359.48 | 3,363.85 | 0.0M |
| 2023-11-06 | 3,421.87 | 3,424.88 | 3,376.37 | 3,404.71 | 0.0M |
| 2023-11-03 | 3,397.02 | 3,409.51 | 3,390.26 | 3,394.86 | 0.0M |
| 2023-11-02 | 3,350.60 | 3,409.31 | 3,348.52 | 3,379.26 | 0.0M |
| 2023-11-01 | 3,334.79 | 3,342.21 | 3,305.15 | 3,325.84 | 0.0M |
| 2023-10-31 | 3,302.14 | 3,336.86 | 3,299.30 | 3,321.40 | 0.0M |
| 2023-10-30 | 3,290.39 | 3,315.05 | 3,289.07 | 3,295.35 | 0.0M |
| 2023-10-27 | 3,217.11 | 3,293.21 | 3,215.51 | 3,275.17 | 0.0M |
| 2023-10-26 | 3,165.77 | 3,233.07 | 3,165.77 | 3,219.92 | 0.0M |
| 2023-10-25 | 3,166.68 | 3,202.40 | 3,147.83 | 3,176.54 | 0.0M |
| 2023-10-24 | 3,075.22 | 3,134.32 | 3,057.82 | 3,127.78 | 0.0M |
| 2023-10-23 | 3,085.22 | 3,086.30 | 3,025.97 | 3,066.80 | 0.0M |
| 2023-10-20 | 3,152.39 | 3,155.02 | 3,079.25 | 3,083.17 | 0.0M |
| 2023-10-19 | 3,222.51 | 3,232.80 | 3,190.74 | 3,199.26 | 0.0M |
| 2023-10-18 | 3,323.70 | 3,323.70 | 3,234.72 | 3,236.54 | 0.0M |
| 2023-10-17 | 3,347.54 | 3,351.03 | 3,287.74 | 3,334.49 | 0.0M |
| 2023-10-16 | 3,363.89 | 3,382.95 | 3,344.80 | 3,364.62 | 0.0M |
| 2023-10-13 | 3,371.52 | 3,378.57 | 3,339.21 | 3,341.92 | 0.0M |
| 2023-10-12 | 3,402.27 | 3,441.71 | 3,375.13 | 3,375.13 | 0.0M |
| 2023-10-11 | 3,355.09 | 3,394.95 | 3,354.71 | 3,374.46 | 0.0M |
| 2023-10-10 | 3,328.18 | 3,365.34 | 3,314.53 | 3,349.23 | 0.0M |
| 2023-10-09 | 3,276.12 | 3,299.55 | 3,266.99 | 3,286.97 | 0.0M |
| 2023-10-06 | 3,241.89 | 3,283.17 | 3,230.05 | 3,283.17 | 0.0M |
| 2023-10-05 | 3,234.14 | 3,247.62 | 3,223.09 | 3,231.39 | 0.0M |
| 2023-10-04 | 3,193.91 | 3,251.31 | 3,193.91 | 3,225.32 | 0.0M |
| 2023-10-03 | 3,256.31 | 3,269.04 | 3,208.41 | 3,211.68 | 0.0M |
| 2023-10-02 | 3,323.39 | 3,351.88 | 3,257.51 | 3,271.69 | 0.0M |
| 2023-09-29 | 3,264.61 | 3,320.41 | 3,259.50 | 3,306.66 | 0.0M |
| 2023-09-28 | 3,206.29 | 3,248.44 | 3,182.27 | 3,248.44 | 0.0M |
| 2023-09-27 | 3,198.27 | 3,211.52 | 3,186.38 | 3,190.25 | 0.0M |
| 2023-09-26 | 3,209.25 | 3,220.83 | 3,183.94 | 3,203.52 | 0.0M |
| 2023-09-25 | 3,217.84 | 3,236.39 | 3,197.47 | 3,217.72 | 0.0M |
| 2023-09-22 | 3,263.63 | 3,276.19 | 3,242.87 | 3,244.08 | 0.0M |
| 2023-09-21 | 3,280.49 | 3,292.32 | 3,255.59 | 3,274.09 | 0.0M |
| 2023-09-20 | 3,260.12 | 3,308.95 | 3,259.30 | 3,302.91 | 0.0M |
| 2023-09-19 | 3,280.92 | 3,307.90 | 3,256.06 | 3,257.99 | 0.0M |
| 2023-09-18 | 3,283.35 | 3,289.26 | 3,269.29 | 3,274.50 | 0.0M |
| 2023-09-15 | 3,272.54 | 3,317.74 | 3,272.54 | 3,288.47 | 0.0M |
| 2023-09-14 | 3,182.84 | 3,246.84 | 3,182.84 | 3,241.10 | 0.0M |
| 2023-09-13 | 3,199.95 | 3,208.10 | 3,165.10 | 3,181.38 | 0.0M |
| 2023-09-12 | 3,236.21 | 3,236.21 | 3,194.11 | 3,201.10 | 0.0M |
| 2023-09-11 | 3,194.19 | 3,230.40 | 3,192.84 | 3,224.52 | 0.0M |
| 2023-09-08 | 3,215.04 | 3,220.86 | 3,172.10 | 3,179.96 | 0.0M |
| 2023-09-07 | 3,271.11 | 3,272.94 | 3,203.68 | 3,211.42 | 0.0M |
| 2023-09-06 | 3,245.71 | 3,271.39 | 3,232.62 | 3,271.39 | 0.0M |
| 2023-09-05 | 3,249.55 | 3,278.89 | 3,240.47 | 3,250.78 | 0.0M |
| 2023-09-04 | 3,262.12 | 3,275.61 | 3,248.34 | 3,250.56 | 0.0M |
| 2023-09-01 | 3,235.81 | 3,276.73 | 3,231.59 | 3,248.80 | 0.0M |
| 2023-08-31 | 3,234.09 | 3,251.58 | 3,225.68 | 3,229.47 | 0.0M |
| 2023-08-30 | 3,214.87 | 3,230.86 | 3,205.89 | 3,222.12 | 0.0M |
| 2023-08-29 | 3,167.76 | 3,203.54 | 3,167.76 | 3,199.34 | 0.0M |
| 2023-08-28 | 3,158.95 | 3,172.85 | 3,146.53 | 3,154.49 | 0.0M |
| 2023-08-25 | 3,107.01 | 3,159.49 | 3,107.01 | 3,136.57 | 0.0M |
| 2023-08-24 | 3,159.00 | 3,163.47 | 3,112.63 | 3,116.06 | 0.0M |
| 2023-08-23 | 3,161.41 | 3,170.71 | 3,140.92 | 3,144.48 | 0.0M |
| 2023-08-22 | 3,136.71 | 3,166.02 | 3,126.56 | 3,152.20 | 0.0M |
| 2023-08-21 | 3,112.21 | 3,145.84 | 3,112.21 | 3,116.98 | 0.0M |
| 2023-08-18 | 3,121.40 | 3,123.65 | 3,094.01 | 3,117.52 | 0.0M |
| 2023-08-17 | 3,103.32 | 3,151.54 | 3,103.32 | 3,139.40 | 0.0M |
| 2023-08-16 | 3,105.99 | 3,140.90 | 3,102.69 | 3,113.11 | 0.0M |
| 2023-08-15 | 3,147.55 | 3,153.14 | 3,106.83 | 3,124.88 | 0.0M |
| 2023-08-14 | 3,153.24 | 3,185.06 | 3,138.99 | 3,154.32 | 0.0M |
| 2023-08-11 | 3,190.85 | 3,190.85 | 3,156.43 | 3,165.65 | 0.0M |
| 2023-08-10 | 3,227.11 | 3,233.53 | 3,206.03 | 3,208.23 | 0.0M |
| 2023-08-09 | 3,223.70 | 3,242.00 | 3,217.61 | 3,219.88 | 0.0M |
| 2023-08-08 | 3,220.58 | 3,221.78 | 3,187.79 | 3,202.01 | 0.0M |
| 2023-08-07 | 3,240.69 | 3,252.03 | 3,213.99 | 3,244.41 | 0.0M |
| 2023-08-04 | 3,226.81 | 3,255.24 | 3,213.27 | 3,255.24 | 0.0M |
| 2023-08-03 | 3,233.96 | 3,237.32 | 3,206.25 | 3,221.97 | 0.0M |
| 2023-08-02 | 3,283.94 | 3,289.18 | 3,251.81 | 3,254.31 | 0.0M |
| 2023-08-01 | 3,325.70 | 3,336.32 | 3,308.44 | 3,317.68 | 0.0M |
| 2023-07-31 | 3,291.59 | 3,344.91 | 3,287.71 | 3,335.80 | 0.0M |
| 2023-07-28 | 3,300.02 | 3,306.75 | 3,282.76 | 3,299.49 | 0.0M |
| 2023-07-27 | 3,285.66 | 3,322.74 | 3,285.52 | 3,306.86 | 0.0M |
| 2023-07-26 | 3,277.78 | 3,282.57 | 3,264.81 | 3,282.05 | 0.0M |
| 2023-07-25 | 3,204.85 | 3,302.32 | 3,201.39 | 3,296.15 | 0.0M |
| 2023-07-24 | 3,132.85 | 3,181.29 | 3,128.12 | 3,181.27 | 0.0M |
| 2023-07-21 | 3,297.11 | 3,297.11 | 3,148.19 | 3,155.31 | 0.0M |
| 2023-07-20 | 3,390.22 | 3,390.22 | 3,318.69 | 3,339.83 | 0.0M |
| 2023-07-19 | 3,425.93 | 3,425.93 | 3,371.98 | 3,406.98 | 0.0M |
| 2023-07-18 | 3,389.86 | 3,422.15 | 3,372.02 | 3,422.15 | 0.0M |
| 2023-07-17 | 3,374.61 | 3,403.34 | 3,362.79 | 3,388.42 | 0.0M |
| 2023-07-14 | 3,438.87 | 3,438.87 | 3,395.59 | 3,413.72 | 0.0M |
| 2023-07-13 | 3,452.94 | 3,475.67 | 3,436.32 | 3,446.92 | 0.0M |
| 2023-07-12 | 3,386.78 | 3,452.09 | 3,358.25 | 3,450.16 | 0.0M |
| 2023-07-11 | 3,381.99 | 3,382.10 | 3,357.78 | 3,376.07 | 0.0M |
| 2023-07-10 | 3,344.04 | 3,367.29 | 3,329.42 | 3,353.38 | 0.0M |
| 2023-07-07 | 3,305.00 | 3,368.32 | 3,304.10 | 3,359.47 | 0.0M |
| 2023-07-06 | 3,335.87 | 3,364.36 | 3,297.16 | 3,304.74 | 0.0M |
| 2023-07-05 | 3,366.74 | 3,387.45 | 3,353.93 | 3,366.66 | 0.0M |
| 2023-07-04 | 3,375.16 | 3,400.35 | 3,359.03 | 3,396.87 | 0.0M |
| 2023-07-03 | 3,361.42 | 3,391.61 | 3,360.36 | 3,381.09 | 0.0M |
| 2023-06-30 | 3,349.79 | 3,374.96 | 3,339.46 | 3,348.28 | 0.0M |
| 2023-06-29 | 3,327.99 | 3,332.94 | 3,316.61 | 3,327.81 | 0.0M |
| 2023-06-28 | 3,340.39 | 3,351.94 | 3,330.05 | 3,335.71 | 0.0M |
| 2023-06-27 | 3,366.45 | 3,366.45 | 3,289.03 | 3,328.48 | 0.0M |
| 2023-06-26 | 3,329.43 | 3,355.93 | 3,291.88 | 3,349.76 | 0.0M |
| 2023-06-22 | 3,339.82 | 3,353.12 | 3,317.81 | 3,344.87 | 0.0M |
| 2023-06-21 | 3,421.39 | 3,421.39 | 3,349.71 | 3,367.49 | 0.0M |
| 2023-06-20 | 3,447.71 | 3,449.01 | 3,410.00 | 3,430.00 | 0.0M |
| 2023-06-19 | 3,508.07 | 3,508.07 | 3,457.69 | 3,461.41 | 0.0M |
| 2023-06-16 | 3,529.51 | 3,529.51 | 3,476.59 | 3,528.71 | 0.0M |
| 2023-06-15 | 3,527.14 | 3,532.67 | 3,478.05 | 3,512.55 | 0.0M |
| 2023-06-14 | 3,505.29 | 3,562.50 | 3,484.50 | 3,547.13 | 0.0M |
| 2023-06-13 | 3,541.39 | 3,575.08 | 3,526.90 | 3,542.30 | 0.0M |
| 2023-06-12 | 3,560.92 | 3,562.27 | 3,515.75 | 3,534.66 | 0.0M |
| 2023-06-09 | 3,563.65 | 3,575.62 | 3,548.66 | 3,564.30 | 0.0M |
| 2023-06-08 | 3,546.46 | 3,591.07 | 3,546.46 | 3,565.78 | 0.0M |
| 2023-06-07 | 3,540.84 | 3,570.38 | 3,521.51 | 3,548.31 | 0.0M |
| 2023-06-05 | 3,534.00 | 3,563.91 | 3,518.03 | 3,532.05 | 0.0M |
| 2023-06-02 | 3,437.73 | 3,521.92 | 3,433.47 | 3,518.63 | 0.0M |
| 2023-06-01 | 3,372.08 | 3,385.25 | 3,354.46 | 3,381.54 | 0.0M |
| 2023-05-31 | 3,356.78 | 3,381.30 | 3,339.95 | 3,341.65 | 0.0M |
| 2023-05-30 | 3,419.85 | 3,443.66 | 3,381.99 | 3,383.86 | 0.0M |
| 2023-05-29 | 3,451.97 | 3,453.10 | 3,413.69 | 3,417.03 | 0.0M |
| 2023-05-26 | 3,407.46 | 3,438.90 | 3,403.10 | 3,433.88 | 0.0M |
| 2023-05-25 | 3,406.06 | 3,407.70 | 3,371.94 | 3,376.32 | 0.0M |
| 2023-05-24 | 3,420.85 | 3,420.85 | 3,381.66 | 3,394.11 | 0.0M |
| 2023-05-23 | 3,453.85 | 3,480.11 | 3,442.51 | 3,442.51 | 0.0M |
| 2023-05-22 | 3,457.77 | 3,464.57 | 3,444.95 | 3,449.11 | 0.0M |
| 2023-05-19 | 3,468.68 | 3,493.86 | 3,468.68 | 3,479.75 | 0.0M |
| 2023-05-17 | 3,429.47 | 3,448.95 | 3,426.40 | 3,436.86 | 0.0M |
| 2023-05-16 | 3,440.46 | 3,460.91 | 3,424.06 | 3,431.04 | 0.0M |
| 2023-05-15 | 3,436.12 | 3,463.18 | 3,430.06 | 3,463.18 | 0.0M |
| 2023-05-12 | 3,402.34 | 3,429.13 | 3,394.04 | 3,420.08 | 0.0M |
| 2023-05-11 | 3,412.46 | 3,458.39 | 3,391.10 | 3,403.29 | 0.0M |
| 2023-05-10 | 3,477.27 | 3,495.68 | 3,408.66 | 3,414.64 | 0.0M |
| 2023-05-09 | 3,480.65 | 3,482.53 | 3,434.83 | 3,465.72 | 0.0M |
| 2023-05-08 | 3,498.85 | 3,500.32 | 3,475.86 | 3,490.02 | 0.0M |
| 2023-05-05 | 3,435.97 | 3,489.12 | 3,430.61 | 3,489.12 | 0.0M |
| 2023-05-04 | 3,456.29 | 3,466.80 | 3,425.43 | 3,427.61 | 0.0M |
| 2023-05-03 | 3,438.02 | 3,467.09 | 3,426.79 | 3,465.02 | 0.0M |
| 2023-05-02 | 3,440.70 | 3,465.76 | 3,422.62 | 3,425.46 | 0.0M |
| 2023-04-28 | 3,449.21 | 3,477.98 | 3,401.03 | 3,432.68 | 0.0M |
| 2023-04-27 | 3,361.91 | 3,407.94 | 3,354.20 | 3,376.88 | 0.0M |
| 2023-04-26 | 3,329.71 | 3,369.16 | 3,320.84 | 3,364.24 | 0.0M |
| 2023-04-25 | 3,380.85 | 3,380.85 | 3,316.49 | 3,329.99 | 0.0M |
| 2023-04-24 | 3,413.95 | 3,438.61 | 3,411.48 | 3,419.07 | 0.0M |
| 2023-04-21 | 3,457.38 | 3,458.26 | 3,422.22 | 3,425.27 | 0.0M |
| 2023-04-20 | 3,468.41 | 3,476.11 | 3,436.79 | 3,460.88 | 0.0M |
| 2023-04-19 | 3,499.08 | 3,515.36 | 3,475.10 | 3,487.90 | 0.0M |
| 2023-04-18 | 3,525.27 | 3,525.27 | 3,486.78 | 3,510.42 | 0.0M |
| 2023-04-17 | 3,528.50 | 3,551.71 | 3,506.16 | 3,513.15 | 0.0M |
| 2023-04-14 | 3,527.74 | 3,527.74 | 3,480.34 | 3,500.94 | 0.0M |
| 2023-04-13 | 3,481.69 | 3,510.88 | 3,475.28 | 3,503.98 | 0.0M |
| 2023-04-12 | 3,482.54 | 3,523.79 | 3,470.41 | 3,474.10 | 0.0M |
| 2023-04-11 | 3,449.94 | 3,496.23 | 3,438.94 | 3,495.31 | 0.0M |
| 2023-04-06 | 3,397.44 | 3,422.38 | 3,388.98 | 3,396.49 | 0.0M |
| 2023-04-05 | 3,452.49 | 3,452.49 | 3,373.91 | 3,379.27 | 0.0M |
| 2023-04-04 | 3,502.16 | 3,522.71 | 3,460.30 | 3,465.72 | 0.0M |
| 2023-04-03 | 3,510.08 | 3,510.08 | 3,480.58 | 3,485.10 | 0.0M |
| 2023-03-31 | 3,495.67 | 3,523.30 | 3,481.50 | 3,515.43 | 0.0M |
| 2023-03-30 | 3,444.36 | 3,500.67 | 3,434.96 | 3,492.19 | 0.0M |
| 2023-03-29 | 3,399.35 | 3,429.58 | 3,366.46 | 3,422.79 | 0.0M |
| 2023-03-28 | 3,398.34 | 3,403.08 | 3,365.17 | 3,385.10 | 0.0M |
| 2023-03-27 | 3,365.56 | 3,377.33 | 3,323.95 | 3,351.56 | 0.0M |
| 2023-03-24 | 3,365.89 | 3,365.89 | 3,298.67 | 3,333.39 | 0.0M |
| 2023-03-23 | 3,351.45 | 3,384.53 | 3,328.12 | 3,375.40 | 0.0M |
| 2023-03-22 | 3,378.43 | 3,378.43 | 3,337.38 | 3,355.77 | 0.0M |
| 2023-03-21 | 3,354.60 | 3,428.14 | 3,354.60 | 3,382.06 | 0.0M |
| 2023-03-20 | 3,255.36 | 3,347.49 | 3,206.57 | 3,331.95 | 0.0M |
| 2023-03-17 | 3,378.90 | 3,416.23 | 3,255.08 | 3,269.64 | 0.0M |
| 2023-03-16 | 3,363.54 | 3,371.31 | 3,283.50 | 3,350.56 | 0.0M |
| 2023-03-15 | 3,463.90 | 3,463.90 | 3,326.06 | 3,326.06 | 0.0M |
| 2023-03-14 | 3,432.75 | 3,495.44 | 3,425.63 | 3,473.80 | 0.0M |
| 2023-03-13 | 3,516.99 | 3,518.13 | 3,396.47 | 3,441.08 | 0.0M |
| 2023-03-10 | 3,521.12 | 3,539.95 | 3,486.33 | 3,506.12 | 0.0M |
| 2023-03-09 | 3,624.22 | 3,624.23 | 3,564.98 | 3,570.82 | 0.0M |
| 2023-03-08 | 3,585.57 | 3,632.13 | 3,585.57 | 3,631.66 | 0.0M |
| 2023-03-07 | 3,637.65 | 3,656.33 | 3,594.52 | 3,595.46 | 0.0M |
| 2023-03-06 | 3,659.71 | 3,659.71 | 3,618.38 | 3,638.72 | 0.0M |
| 2023-03-03 | 3,600.44 | 3,663.77 | 3,594.60 | 3,657.51 | 0.0M |
| 2023-03-02 | 3,577.34 | 3,602.06 | 3,566.30 | 3,597.05 | 0.0M |
| 2023-03-01 | 3,572.82 | 3,638.77 | 3,572.82 | 3,599.00 | 0.0M |
| 2023-02-28 | 3,521.24 | 3,555.29 | 3,503.61 | 3,551.58 | 0.0M |
| 2023-02-27 | 3,472.65 | 3,529.87 | 3,472.65 | 3,525.90 | 0.0M |
| 2023-02-24 | 3,523.82 | 3,533.38 | 3,451.65 | 3,463.62 | 0.0M |
| 2023-02-23 | 3,561.35 | 3,561.53 | 3,515.93 | 3,515.93 | 0.0M |
| 2023-02-22 | 3,531.35 | 3,551.34 | 3,498.71 | 3,547.36 | 0.0M |
| 2023-02-21 | 3,592.72 | 3,606.49 | 3,544.02 | 3,544.02 | 0.0M |
| 2023-02-20 | 3,592.80 | 3,602.46 | 3,569.23 | 3,587.67 | 0.0M |
| 2023-02-17 | 3,583.18 | 3,599.64 | 3,562.90 | 3,576.64 | 0.0M |
| 2023-02-16 | 3,617.60 | 3,625.24 | 3,572.94 | 3,597.03 | 0.0M |
| 2023-02-15 | 3,559.96 | 3,590.76 | 3,548.70 | 3,590.76 | 0.0M |
| 2023-02-14 | 3,559.17 | 3,610.90 | 3,544.80 | 3,590.09 | 0.0M |
| 2023-02-13 | 3,511.18 | 3,559.88 | 3,505.93 | 3,545.52 | 0.0M |
| 2023-02-10 | 3,563.26 | 3,563.26 | 3,483.92 | 3,491.82 | 0.0M |
| 2023-02-09 | 3,653.68 | 3,653.68 | 3,576.53 | 3,582.83 | 0.0M |
| 2023-02-08 | 3,685.96 | 3,688.86 | 3,628.65 | 3,628.65 | 0.0M |
| 2023-02-07 | 3,661.04 | 3,695.49 | 3,650.30 | 3,663.17 | 0.0M |
| 2023-02-06 | 3,712.87 | 3,712.87 | 3,633.23 | 3,648.33 | 0.0M |
| 2023-02-03 | 3,705.99 | 3,740.72 | 3,684.14 | 3,731.35 | 0.0M |
| 2023-02-02 | 3,650.76 | 3,729.64 | 3,633.88 | 3,729.64 | 0.0M |
| 2023-02-01 | 3,562.78 | 3,618.35 | 3,562.09 | 3,606.96 | 0.0M |
| 2023-01-31 | 3,539.34 | 3,562.45 | 3,479.02 | 3,553.33 | 0.0M |
| 2023-01-30 | 3,559.26 | 3,564.16 | 3,541.65 | 3,557.65 | 0.0M |
| 2023-01-27 | 3,543.07 | 3,611.98 | 3,542.56 | 3,579.53 | 0.0M |
| 2023-01-26 | 3,535.71 | 3,554.64 | 3,520.28 | 3,551.28 | 0.0M |
| 2023-01-25 | 3,532.32 | 3,540.94 | 3,482.27 | 3,514.88 | 0.0M |
| 2023-01-24 | 3,551.34 | 3,553.48 | 3,507.35 | 3,529.24 | 0.0M |
| 2023-01-23 | 3,499.04 | 3,554.81 | 3,496.64 | 3,539.21 | 0.0M |
| 2023-01-20 | 3,455.52 | 3,470.07 | 3,437.54 | 3,469.82 | 0.0M |
| 2023-01-19 | 3,463.91 | 3,470.38 | 3,418.40 | 3,423.36 | 0.0M |
| 2023-01-18 | 3,456.71 | 3,498.62 | 3,447.17 | 3,479.74 | 0.0M |
| 2023-01-17 | 3,460.96 | 3,468.17 | 3,422.38 | 3,433.64 | 0.0M |
| 2023-01-16 | 3,452.58 | 3,466.62 | 3,427.70 | 3,454.85 | 0.0M |
| 2023-01-13 | 3,462.50 | 3,465.37 | 3,430.20 | 3,448.63 | 0.0M |
| 2023-01-12 | 3,420.28 | 3,471.49 | 3,404.55 | 3,463.08 | 0.0M |
| 2023-01-11 | 3,397.01 | 3,421.55 | 3,391.88 | 3,410.57 | 0.0M |
| 2023-01-10 | 3,393.78 | 3,408.45 | 3,379.01 | 3,383.94 | 0.0M |
| 2023-01-09 | 3,339.44 | 3,418.44 | 3,339.44 | 3,418.44 | 0.0M |
| 2023-01-05 | 3,208.47 | 3,294.01 | 3,193.66 | 3,294.01 | 0.0M |
| 2023-01-04 | 3,203.31 | 3,209.61 | 3,180.69 | 3,206.71 | 0.0M |
| 2023-01-03 | 3,189.84 | 3,214.35 | 3,180.36 | 3,191.32 | 0.0M |
| 2023-01-02 | 3,152.76 | 3,189.04 | 3,150.78 | 3,189.04 | 0.0M |