3,572.63
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,368.61 | 3,382.88 | 3,355.20 | 3,374.89 | 0.0M |
| 2024-12-27 | 3,342.09 | 3,387.39 | 3,342.09 | 3,380.71 | 0.0M |
| 2024-12-23 | 3,315.31 | 3,332.73 | 3,307.01 | 3,329.65 | 0.0M |
| 2024-12-20 | 3,298.51 | 3,332.11 | 3,276.24 | 3,328.09 | 0.0M |
| 2024-12-19 | 3,358.19 | 3,376.80 | 3,313.52 | 3,321.12 | 0.0M |
| 2024-12-18 | 3,444.93 | 3,444.93 | 3,410.48 | 3,410.48 | 0.0M |
| 2024-12-17 | 3,451.15 | 3,464.59 | 3,443.93 | 3,444.44 | 0.0M |
| 2024-12-16 | 3,476.44 | 3,481.06 | 3,446.37 | 3,464.15 | 0.0M |
| 2024-12-13 | 3,528.15 | 3,530.23 | 3,479.56 | 3,483.55 | 0.0M |
| 2024-12-12 | 3,587.80 | 3,587.80 | 3,526.30 | 3,528.09 | 0.0M |
| 2024-12-11 | 3,558.23 | 3,586.38 | 3,547.19 | 3,568.76 | 0.0M |
| 2024-12-10 | 3,588.75 | 3,599.72 | 3,570.31 | 3,570.31 | 0.0M |
| 2024-12-09 | 3,584.31 | 3,627.76 | 3,563.34 | 3,609.72 | 0.0M |
| 2024-12-06 | 3,537.54 | 3,558.34 | 3,535.25 | 3,551.37 | 0.0M |
| 2024-12-05 | 3,562.78 | 3,579.06 | 3,551.13 | 3,551.91 | 0.0M |
| 2024-12-04 | 3,528.19 | 3,560.73 | 3,524.29 | 3,556.15 | 0.0M |
| 2024-12-03 | 3,510.94 | 3,552.42 | 3,506.64 | 3,525.97 | 0.0M |
| 2024-12-02 | 3,432.61 | 3,507.28 | 3,430.81 | 3,497.57 | 0.0M |
| 2024-11-29 | 3,439.75 | 3,454.11 | 3,422.12 | 3,454.11 | 0.0M |
| 2024-11-28 | 3,432.91 | 3,451.56 | 3,416.73 | 3,435.17 | 0.0M |
| 2024-11-27 | 3,412.90 | 3,426.45 | 3,398.62 | 3,421.63 | 0.0M |
| 2024-11-26 | 3,474.73 | 3,474.73 | 3,415.20 | 3,419.08 | 0.0M |
| 2024-11-25 | 3,473.11 | 3,503.22 | 3,473.11 | 3,498.40 | 0.0M |
| 2024-11-22 | 3,431.80 | 3,453.17 | 3,394.67 | 3,450.75 | 0.0M |
| 2024-11-21 | 3,413.71 | 3,418.56 | 3,381.82 | 3,406.10 | 0.0M |
| 2024-11-20 | 3,446.91 | 3,453.71 | 3,409.57 | 3,409.57 | 0.0M |
| 2024-11-19 | 3,461.87 | 3,470.38 | 3,389.99 | 3,428.30 | 0.0M |
| 2024-11-18 | 3,438.68 | 3,461.14 | 3,429.27 | 3,441.28 | 0.0M |
| 2024-11-15 | 3,408.87 | 3,458.60 | 3,408.87 | 3,437.53 | 0.0M |
| 2024-11-14 | 3,398.61 | 3,439.39 | 3,386.79 | 3,424.50 | 0.0M |
| 2024-11-13 | 3,397.57 | 3,420.43 | 3,377.82 | 3,397.75 | 0.0M |
| 2024-11-12 | 3,477.71 | 3,482.59 | 3,399.29 | 3,405.73 | 0.0M |
| 2024-11-11 | 3,537.12 | 3,544.58 | 3,508.89 | 3,508.89 | 0.0M |
| 2024-11-08 | 3,568.75 | 3,568.75 | 3,507.08 | 3,520.17 | 0.0M |
| 2024-11-07 | 3,514.82 | 3,608.08 | 3,514.82 | 3,577.22 | 0.0M |
| 2024-11-06 | 3,516.45 | 3,591.00 | 3,490.60 | 3,492.12 | 0.0M |
| 2024-11-05 | 3,487.87 | 3,510.99 | 3,485.39 | 3,506.24 | 0.0M |
| 2024-11-04 | 3,448.44 | 3,481.70 | 3,448.44 | 3,474.57 | 0.0M |
| 2024-11-01 | 3,436.83 | 3,449.09 | 3,427.36 | 3,432.22 | 0.0M |
| 2024-10-31 | 3,435.50 | 3,455.44 | 3,420.77 | 3,424.68 | 0.0M |
| 2024-10-30 | 3,505.89 | 3,529.78 | 3,458.95 | 3,458.95 | 0.0M |
| 2024-10-29 | 3,508.94 | 3,538.13 | 3,489.48 | 3,496.06 | 0.0M |
| 2024-10-28 | 3,527.04 | 3,540.53 | 3,482.50 | 3,501.46 | 0.0M |
| 2024-10-25 | 3,467.05 | 3,521.24 | 3,448.51 | 3,513.39 | 0.0M |
| 2024-10-24 | 3,457.72 | 3,490.02 | 3,426.50 | 3,426.50 | 0.0M |
| 2024-10-23 | 3,445.30 | 3,475.05 | 3,429.98 | 3,453.40 | 0.0M |
| 2024-10-22 | 3,441.10 | 3,486.47 | 3,423.49 | 3,466.84 | 0.0M |
| 2024-10-21 | 3,461.90 | 3,486.10 | 3,437.95 | 3,437.95 | 0.0M |
| 2024-10-18 | 3,431.35 | 3,481.32 | 3,431.35 | 3,464.44 | 0.0M |
| 2024-10-17 | 3,424.98 | 3,424.98 | 3,394.32 | 3,414.33 | 0.0M |
| 2024-10-16 | 3,420.14 | 3,442.79 | 3,404.78 | 3,418.74 | 0.0M |
| 2024-10-15 | 3,493.00 | 3,493.00 | 3,428.73 | 3,440.59 | 0.0M |
| 2024-10-14 | 3,529.15 | 3,532.23 | 3,484.58 | 3,499.37 | 0.0M |
| 2024-10-11 | 3,495.79 | 3,532.93 | 3,489.64 | 3,532.27 | 0.0M |
| 2024-10-10 | 3,515.95 | 3,522.89 | 3,477.96 | 3,489.40 | 0.0M |
| 2024-10-09 | 3,504.55 | 3,539.52 | 3,496.01 | 3,537.93 | 0.0M |
| 2024-10-08 | 3,522.28 | 3,529.31 | 3,499.69 | 3,504.55 | 0.0M |
| 2024-10-07 | 3,622.20 | 3,622.20 | 3,560.17 | 3,586.67 | 0.0M |
| 2024-10-04 | 3,568.87 | 3,621.64 | 3,568.87 | 3,612.17 | 0.0M |
| 2024-10-03 | 3,553.95 | 3,588.80 | 3,553.95 | 3,562.83 | 0.0M |
| 2024-10-02 | 3,568.84 | 3,580.93 | 3,549.98 | 3,564.36 | 0.0M |
| 2024-10-01 | 3,591.88 | 3,604.20 | 3,560.78 | 3,560.78 | 0.0M |
| 2024-09-30 | 3,611.35 | 3,629.62 | 3,563.82 | 3,587.92 | 0.0M |
| 2024-09-27 | 3,608.37 | 3,617.44 | 3,598.36 | 3,608.48 | 0.0M |
| 2024-09-26 | 3,550.01 | 3,604.67 | 3,546.90 | 3,597.44 | 0.0M |
| 2024-09-25 | 3,458.41 | 3,507.73 | 3,458.41 | 3,506.01 | 0.0M |
| 2024-09-24 | 3,456.94 | 3,482.30 | 3,456.94 | 3,474.07 | 0.0M |
| 2024-09-23 | 3,389.35 | 3,404.23 | 3,364.63 | 3,395.53 | 0.0M |
| 2024-09-20 | 3,477.32 | 3,477.32 | 3,386.44 | 3,387.14 | 0.0M |
| 2024-09-19 | 3,444.63 | 3,497.85 | 3,443.31 | 3,479.87 | 0.0M |
| 2024-09-18 | 3,408.86 | 3,408.86 | 3,378.86 | 3,399.02 | 0.0M |
| 2024-09-17 | 3,366.47 | 3,428.52 | 3,364.88 | 3,406.86 | 0.0M |
| 2024-09-16 | 3,341.82 | 3,359.08 | 3,334.59 | 3,352.81 | 0.0M |
| 2024-09-13 | 3,330.80 | 3,357.18 | 3,327.42 | 3,350.08 | 0.0M |
| 2024-09-12 | 3,332.11 | 3,354.20 | 3,311.15 | 3,320.70 | 0.0M |
| 2024-09-11 | 3,308.11 | 3,339.54 | 3,284.62 | 3,292.49 | 0.0M |
| 2024-09-10 | 3,282.76 | 3,310.15 | 3,275.91 | 3,297.19 | 0.0M |
| 2024-09-09 | 3,282.34 | 3,297.55 | 3,282.01 | 3,282.95 | 0.0M |
| 2024-09-06 | 3,294.10 | 3,297.37 | 3,256.31 | 3,265.37 | 0.0M |
| 2024-09-05 | 3,287.47 | 3,315.56 | 3,280.06 | 3,302.70 | 0.0M |
| 2024-09-04 | 3,316.95 | 3,333.20 | 3,292.58 | 3,299.28 | 0.0M |
| 2024-09-03 | 3,451.15 | 3,452.60 | 3,354.26 | 3,357.51 | 0.0M |
| 2024-09-02 | 3,464.47 | 3,464.47 | 3,426.32 | 3,453.78 | 0.0M |
| 2024-08-30 | 3,439.97 | 3,475.58 | 3,439.97 | 3,471.62 | 0.0M |
| 2024-08-29 | 3,399.46 | 3,440.68 | 3,397.42 | 3,434.44 | 0.0M |
| 2024-08-28 | 3,407.69 | 3,411.57 | 3,388.79 | 3,392.02 | 0.0M |
| 2024-08-27 | 3,425.52 | 3,445.27 | 3,410.72 | 3,410.72 | 0.0M |
| 2024-08-26 | 3,423.49 | 3,441.47 | 3,414.10 | 3,427.76 | 0.0M |
| 2024-08-23 | 3,392.09 | 3,427.18 | 3,392.09 | 3,424.26 | 0.0M |
| 2024-08-22 | 3,389.84 | 3,405.28 | 3,364.32 | 3,381.09 | 0.0M |
| 2024-08-21 | 3,415.49 | 3,440.74 | 3,410.39 | 3,414.90 | 0.0M |
| 2024-08-20 | 3,425.89 | 3,429.49 | 3,404.85 | 3,405.75 | 0.0M |
| 2024-08-19 | 3,391.15 | 3,424.48 | 3,390.10 | 3,422.32 | 0.0M |
| 2024-08-16 | 3,409.34 | 3,417.88 | 3,375.17 | 3,390.46 | 0.0M |
| 2024-08-15 | 3,382.47 | 3,419.70 | 3,376.95 | 3,396.88 | 0.0M |
| 2024-08-14 | 3,359.87 | 3,359.87 | 3,333.01 | 3,343.29 | 0.0M |
| 2024-08-13 | 3,367.89 | 3,368.29 | 3,338.21 | 3,348.20 | 0.0M |
| 2024-08-12 | 3,366.07 | 3,374.64 | 3,355.37 | 3,368.43 | 0.0M |
| 2024-08-09 | 3,367.19 | 3,390.14 | 3,343.16 | 3,352.94 | 0.0M |
| 2024-08-08 | 3,334.85 | 3,355.25 | 3,302.54 | 3,348.82 | 0.0M |
| 2024-08-07 | 3,352.27 | 3,381.02 | 3,352.27 | 3,357.91 | 0.0M |
| 2024-08-06 | 3,385.31 | 3,395.01 | 3,310.22 | 3,331.01 | 0.0M |
| 2024-08-05 | 3,319.50 | 3,367.73 | 3,271.80 | 3,354.28 | 0.0M |
| 2024-08-02 | 3,473.60 | 3,473.60 | 3,409.94 | 3,423.63 | 0.0M |
| 2024-08-01 | 3,583.16 | 3,587.13 | 3,497.37 | 3,499.26 | 0.0M |
| 2024-07-31 | 3,594.44 | 3,612.81 | 3,584.88 | 3,585.83 | 0.0M |
| 2024-07-30 | 3,576.86 | 3,585.36 | 3,545.14 | 3,559.48 | 0.0M |
| 2024-07-29 | 3,571.49 | 3,593.06 | 3,566.87 | 3,567.94 | 0.0M |
| 2024-07-26 | 3,565.52 | 3,589.21 | 3,542.20 | 3,558.53 | 0.0M |
| 2024-07-25 | 3,561.20 | 3,601.59 | 3,529.03 | 3,601.59 | 0.0M |
| 2024-07-24 | 3,601.65 | 3,609.30 | 3,575.85 | 3,597.44 | 0.0M |
| 2024-07-23 | 3,678.70 | 3,678.70 | 3,634.91 | 3,644.52 | 0.0M |
| 2024-07-22 | 3,636.83 | 3,679.70 | 3,636.47 | 3,675.02 | 0.0M |
| 2024-07-19 | 3,725.41 | 3,725.41 | 3,617.65 | 3,620.00 | 0.0M |
| 2024-07-18 | 3,721.30 | 3,746.90 | 3,711.60 | 3,723.68 | 0.0M |
| 2024-07-17 | 3,725.58 | 3,745.85 | 3,699.50 | 3,743.10 | 0.0M |
| 2024-07-16 | 3,724.22 | 3,742.34 | 3,704.57 | 3,741.41 | 0.0M |
| 2024-07-15 | 3,774.71 | 3,777.83 | 3,733.10 | 3,744.91 | 0.0M |
| 2024-07-12 | 3,706.03 | 3,798.95 | 3,706.03 | 3,793.56 | 0.0M |
| 2024-07-11 | 3,693.69 | 3,704.15 | 3,665.28 | 3,697.19 | 0.0M |
| 2024-07-10 | 3,679.02 | 3,692.99 | 3,664.83 | 3,680.09 | 0.0M |
| 2024-07-09 | 3,697.69 | 3,703.45 | 3,659.42 | 3,673.31 | 0.0M |
| 2024-07-08 | 3,676.04 | 3,702.87 | 3,669.09 | 3,702.71 | 0.0M |
| 2024-07-05 | 3,728.97 | 3,739.01 | 3,684.16 | 3,688.96 | 0.0M |
| 2024-07-04 | 3,694.47 | 3,727.99 | 3,688.80 | 3,718.11 | 0.0M |
| 2024-07-03 | 3,672.57 | 3,703.10 | 3,671.57 | 3,689.00 | 0.0M |
| 2024-07-02 | 3,680.10 | 3,683.31 | 3,642.88 | 3,650.93 | 0.0M |
| 2024-07-01 | 3,711.48 | 3,720.20 | 3,684.88 | 3,695.44 | 0.0M |
| 2024-06-28 | 3,674.95 | 3,695.83 | 3,669.77 | 3,683.70 | 0.0M |
| 2024-06-27 | 3,650.63 | 3,671.15 | 3,643.08 | 3,659.99 | 0.0M |
| 2024-06-26 | 3,703.54 | 3,713.05 | 3,647.03 | 3,653.55 | 0.0M |
| 2024-06-25 | 3,721.63 | 3,724.44 | 3,673.32 | 3,682.35 | 0.0M |
| 2024-06-24 | 3,693.40 | 3,738.50 | 3,693.22 | 3,727.85 | 0.0M |
| 2024-06-23 | 3,680.56 | 3,739.05 | 3,739.05 | 3,739.05 | 0.0M |
| 2024-06-20 | 3,680.56 | 3,739.25 | 3,680.38 | 3,739.05 | 0.0M |
| 2024-06-19 | 3,688.67 | 3,694.94 | 3,667.89 | 3,678.93 | 0.0M |
| 2024-06-18 | 3,679.95 | 3,679.95 | 3,642.44 | 3,674.44 | 0.0M |
| 2024-06-17 | 3,676.29 | 3,683.36 | 3,640.60 | 3,672.73 | 0.0M |
| 2024-06-15 | 3,739.00 | 3,669.46 | 3,669.46 | 3,669.46 | 0.0M |
| 2024-06-14 | 3,739.00 | 3,739.29 | 3,657.23 | 3,669.46 | 0.0M |
| 2024-06-13 | 3,749.72 | 3,766.20 | 3,724.27 | 3,734.38 | 0.0M |
| 2024-06-12 | 3,764.07 | 3,784.96 | 3,743.96 | 3,769.17 | 0.0M |
| 2024-06-11 | 3,796.25 | 3,796.25 | 3,724.32 | 3,744.54 | 0.0M |
| 2024-06-10 | 3,776.29 | 3,796.28 | 3,767.03 | 3,795.22 | 0.0M |
| 2024-06-07 | 3,812.11 | 3,812.11 | 3,762.76 | 3,796.98 | 0.0M |
| 2024-06-05 | 3,816.90 | 3,829.18 | 3,788.53 | 3,806.42 | 0.0M |
| 2024-06-04 | 3,864.70 | 3,864.70 | 3,803.97 | 3,809.14 | 0.0M |
| 2024-06-03 | 3,935.07 | 3,953.34 | 3,852.15 | 3,859.26 | 0.0M |
| 2024-05-31 | 3,885.19 | 3,902.42 | 3,865.12 | 3,900.86 | 0.0M |
| 2024-05-30 | 3,834.83 | 3,885.48 | 3,828.04 | 3,884.74 | 0.0M |
| 2024-05-29 | 3,921.33 | 3,921.33 | 3,860.11 | 3,868.62 | 0.0M |
| 2024-05-28 | 3,940.50 | 3,952.69 | 3,914.07 | 3,926.87 | 0.0M |
| 2024-05-27 | 3,923.15 | 3,937.11 | 3,918.49 | 3,934.77 | 0.0M |
| 2024-05-24 | 3,932.00 | 3,940.41 | 3,914.66 | 3,924.30 | 0.0M |
| 2024-05-23 | 3,969.98 | 4,005.01 | 3,957.00 | 3,957.04 | 0.0M |
| 2024-05-22 | 4,036.38 | 4,043.49 | 3,974.94 | 3,974.94 | 0.0M |
| 2024-05-21 | 3,999.29 | 4,046.14 | 3,992.77 | 4,046.14 | 0.0M |
| 2024-05-20 | 3,967.00 | 4,003.57 | 3,959.76 | 4,003.57 | 0.0M |
| 2024-05-17 | 3,927.60 | 3,949.85 | 3,908.50 | 3,949.32 | 0.0M |
| 2024-05-16 | 3,954.60 | 3,954.92 | 3,918.57 | 3,933.31 | 0.0M |
| 2024-05-15 | 3,983.55 | 4,001.87 | 3,951.19 | 3,951.34 | 0.0M |
| 2024-05-14 | 3,926.98 | 3,963.16 | 3,913.61 | 3,963.16 | 0.0M |
| 2024-05-13 | 3,926.26 | 3,933.87 | 3,895.00 | 3,915.90 | 0.0M |
| 2024-05-10 | 3,916.00 | 3,956.65 | 3,916.00 | 3,938.17 | 0.0M |
| 2024-05-08 | 3,905.58 | 3,913.97 | 3,885.90 | 3,885.90 | 0.0M |
| 2024-05-07 | 3,879.63 | 3,905.31 | 3,862.53 | 3,905.31 | 0.0M |
| 2024-05-06 | 3,862.55 | 3,878.02 | 3,854.64 | 3,865.43 | 0.0M |
| 2024-05-03 | 3,846.55 | 3,872.04 | 3,828.56 | 3,839.37 | 0.0M |
| 2024-05-02 | 3,851.72 | 3,864.52 | 3,824.30 | 3,830.52 | 0.0M |
| 2024-04-30 | 3,867.19 | 3,867.19 | 3,834.01 | 3,860.08 | 0.0M |
| 2024-04-29 | 3,811.41 | 3,855.72 | 3,805.22 | 3,855.72 | 0.0M |
| 2024-04-26 | 3,739.36 | 3,812.83 | 3,736.36 | 3,776.39 | 0.0M |
| 2024-04-25 | 3,741.11 | 3,765.29 | 3,701.97 | 3,734.89 | 0.0M |
| 2024-04-24 | 3,778.57 | 3,778.57 | 3,729.54 | 3,734.93 | 0.0M |
| 2024-04-23 | 3,713.49 | 3,720.35 | 3,682.95 | 3,708.15 | 0.0M |
| 2024-04-22 | 3,714.31 | 3,729.95 | 3,698.22 | 3,705.34 | 0.0M |
| 2024-04-19 | 3,669.04 | 3,701.41 | 3,662.64 | 3,701.41 | 0.0M |
| 2024-04-18 | 3,712.67 | 3,713.99 | 3,688.88 | 3,707.85 | 0.0M |
| 2024-04-17 | 3,680.00 | 3,732.86 | 3,680.00 | 3,698.94 | 0.0M |
| 2024-04-16 | 3,705.98 | 3,707.77 | 3,669.06 | 3,691.16 | 0.0M |
| 2024-04-15 | 3,779.22 | 3,793.66 | 3,754.23 | 3,761.27 | 0.0M |
| 2024-04-12 | 3,790.53 | 3,818.34 | 3,758.56 | 3,761.17 | 0.0M |
| 2024-04-11 | 3,798.05 | 3,812.10 | 3,738.93 | 3,754.47 | 0.0M |
| 2024-04-10 | 3,843.88 | 3,863.43 | 3,785.87 | 3,800.87 | 0.0M |
| 2024-04-09 | 3,808.67 | 3,824.32 | 3,803.24 | 3,805.91 | 0.0M |
| 2024-04-08 | 3,800.60 | 3,803.08 | 3,777.07 | 3,793.18 | 0.0M |
| 2024-04-05 | 3,757.27 | 3,798.20 | 3,757.27 | 3,793.69 | 0.0M |
| 2024-04-04 | 3,765.01 | 3,796.67 | 3,757.17 | 3,789.08 | 0.0M |
| 2024-04-03 | 3,762.92 | 3,769.97 | 3,734.03 | 3,750.26 | 0.0M |
| 2024-04-02 | 3,788.79 | 3,799.74 | 3,745.33 | 3,753.38 | 0.0M |
| 2024-03-28 | 3,800.28 | 3,803.88 | 3,761.10 | 3,763.75 | 0.0M |
| 2024-03-27 | 3,796.80 | 3,825.73 | 3,778.21 | 3,792.36 | 0.0M |
| 2024-03-26 | 3,759.59 | 3,810.54 | 3,750.55 | 3,801.30 | 0.0M |
| 2024-03-25 | 3,782.35 | 3,801.31 | 3,762.15 | 3,765.03 | 0.0M |
| 2024-03-22 | 3,753.46 | 3,791.16 | 3,747.09 | 3,781.51 | 0.0M |
| 2024-03-21 | 3,711.55 | 3,779.82 | 3,704.87 | 3,777.57 | 0.0M |
| 2024-03-20 | 3,624.82 | 3,666.41 | 3,611.47 | 3,658.97 | 0.0M |
| 2024-03-19 | 3,596.24 | 3,629.42 | 3,582.82 | 3,629.42 | 0.0M |
| 2024-03-18 | 3,678.30 | 3,687.45 | 3,629.31 | 3,631.54 | 0.0M |
| 2024-03-15 | 3,646.54 | 3,690.42 | 3,645.24 | 3,670.48 | 0.0M |
| 2024-03-14 | 3,644.53 | 3,669.73 | 3,625.88 | 3,629.65 | 0.0M |
| 2024-03-13 | 3,604.29 | 3,648.56 | 3,584.14 | 3,643.74 | 0.0M |
| 2024-03-12 | 3,528.42 | 3,602.34 | 3,528.42 | 3,599.05 | 0.0M |
| 2024-03-11 | 3,480.76 | 3,516.48 | 3,477.15 | 3,516.48 | 0.0M |
| 2024-03-08 | 3,504.41 | 3,520.34 | 3,486.74 | 3,501.42 | 0.0M |
| 2024-03-07 | 3,421.93 | 3,509.49 | 3,414.79 | 3,495.27 | 0.0M |
| 2024-03-06 | 3,457.10 | 3,481.60 | 3,447.57 | 3,451.52 | 0.0M |
| 2024-03-05 | 3,482.71 | 3,483.68 | 3,443.06 | 3,448.27 | 0.0M |
| 2024-03-04 | 3,547.82 | 3,547.82 | 3,486.10 | 3,498.00 | 0.0M |
| 2024-03-01 | 3,539.86 | 3,546.15 | 3,519.13 | 3,536.32 | 0.0M |
| 2024-02-29 | 3,534.03 | 3,537.89 | 3,505.44 | 3,525.66 | 0.0M |
| 2024-02-28 | 3,524.07 | 3,536.86 | 3,521.18 | 3,525.73 | 0.0M |
| 2024-02-27 | 3,444.27 | 3,524.69 | 3,441.46 | 3,524.69 | 0.0M |
| 2024-02-26 | 3,474.16 | 3,474.16 | 3,432.18 | 3,439.08 | 0.0M |
| 2024-02-23 | 3,487.40 | 3,499.32 | 3,470.19 | 3,480.24 | 0.0M |
| 2024-02-22 | 3,542.62 | 3,545.61 | 3,474.28 | 3,474.28 | 0.0M |
| 2024-02-21 | 3,497.60 | 3,508.51 | 3,487.09 | 3,498.66 | 0.0M |
| 2024-02-20 | 3,504.00 | 3,516.69 | 3,477.36 | 3,494.83 | 0.0M |
| 2024-02-19 | 3,509.21 | 3,530.83 | 3,505.82 | 3,524.92 | 0.0M |
| 2024-02-16 | 3,502.89 | 3,533.14 | 3,500.58 | 3,522.38 | 0.0M |
| 2024-02-15 | 3,455.03 | 3,500.11 | 3,455.03 | 3,485.02 | 0.0M |
| 2024-02-14 | 3,414.09 | 3,453.41 | 3,403.78 | 3,440.51 | 0.0M |
| 2024-02-13 | 3,467.70 | 3,472.55 | 3,402.91 | 3,415.80 | 0.0M |
| 2024-02-12 | 3,444.79 | 3,476.69 | 3,433.60 | 3,471.25 | 0.0M |
| 2024-02-09 | 3,469.74 | 3,469.74 | 3,431.92 | 3,438.07 | 0.0M |
| 2024-02-08 | 3,467.37 | 3,508.98 | 3,458.00 | 3,469.69 | 0.0M |
| 2024-02-07 | 3,463.93 | 3,472.67 | 3,439.32 | 3,444.32 | 0.0M |
| 2024-02-06 | 3,451.54 | 3,466.58 | 3,422.55 | 3,461.05 | 0.0M |
| 2024-02-05 | 3,449.23 | 3,449.23 | 3,405.21 | 3,408.77 | 0.0M |
| 2024-02-02 | 3,477.28 | 3,488.31 | 3,446.25 | 3,446.25 | 0.0M |
| 2024-02-01 | 3,454.81 | 3,466.90 | 3,426.82 | 3,464.62 | 0.0M |
| 2024-01-31 | 3,433.37 | 3,501.35 | 3,429.92 | 3,481.10 | 0.0M |
| 2024-01-30 | 3,463.32 | 3,463.32 | 3,418.31 | 3,421.90 | 0.0M |
| 2024-01-29 | 3,434.20 | 3,467.60 | 3,409.80 | 3,466.70 | 0.0M |
| 2024-01-26 | 3,363.22 | 3,432.89 | 3,357.95 | 3,430.08 | 0.0M |
| 2024-01-25 | 3,390.09 | 3,419.93 | 3,345.03 | 3,391.39 | 0.0M |
| 2024-01-24 | 3,425.63 | 3,431.20 | 3,394.43 | 3,396.33 | 0.0M |
| 2024-01-23 | 3,378.92 | 3,392.75 | 3,353.02 | 3,378.32 | 0.0M |
| 2024-01-22 | 3,353.32 | 3,365.53 | 3,322.80 | 3,351.39 | 0.0M |
| 2024-01-19 | 3,389.28 | 3,393.90 | 3,329.28 | 3,330.67 | 0.0M |
| 2024-01-18 | 3,365.81 | 3,385.95 | 3,352.25 | 3,371.63 | 0.0M |
| 2024-01-17 | 3,363.53 | 3,376.89 | 3,344.30 | 3,362.55 | 0.0M |
| 2024-01-16 | 3,426.16 | 3,441.03 | 3,401.72 | 3,409.04 | 0.0M |
| 2024-01-15 | 3,492.30 | 3,501.54 | 3,451.73 | 3,452.52 | 0.0M |
| 2024-01-12 | 3,468.45 | 3,492.34 | 3,460.50 | 3,492.34 | 0.0M |
| 2024-01-11 | 3,504.53 | 3,508.97 | 3,448.74 | 3,448.96 | 0.0M |
| 2024-01-10 | 3,506.67 | 3,508.39 | 3,468.43 | 3,471.14 | 0.0M |
| 2024-01-09 | 3,563.04 | 3,563.04 | 3,517.57 | 3,524.57 | 0.0M |
| 2024-01-08 | 3,563.59 | 3,582.10 | 3,527.28 | 3,571.42 | 0.0M |
| 2024-01-05 | 3,583.34 | 3,585.55 | 3,556.31 | 3,560.93 | 0.0M |
| 2024-01-04 | 3,574.86 | 3,592.00 | 3,568.59 | 3,592.00 | 0.0M |
| 2024-01-03 | 3,609.67 | 3,613.70 | 3,545.76 | 3,560.47 | 0.0M |
| 2024-01-02 | 3,627.90 | 3,652.38 | 3,595.65 | 3,624.40 | 0.0M |