NASDAQ OMX Nordic Consumer SEK Net (NOMXNCOSEKNI)

NOMXNCOSEKNI
🏛️ スウェーデン →
1,704.23
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,705.45 1,706.38 1,704.77 1,706.38 0.0K
09:01 1,706.11 1,707.66 1,706.11 1,706.37 0.0K
09:02 1,706.53 1,706.80 1,705.39 1,706.05 0.0K
09:03 1,705.95 1,706.05 1,703.86 1,703.86 0.0K
09:04 1,703.98 1,704.64 1,703.98 1,704.55 0.0K
09:05 1,704.45 1,704.85 1,704.31 1,704.75 0.0K
09:06 1,704.82 1,705.11 1,704.82 1,705.08 0.0K
09:07 1,705.06 1,705.36 1,704.70 1,704.77 0.0K
09:08 1,704.77 1,704.90 1,704.00 1,704.12 0.0K
09:09 1,704.13 1,704.13 1,703.58 1,703.67 0.0K
09:10 1,703.97 1,704.10 1,703.48 1,703.55 0.0K
09:11 1,703.58 1,704.51 1,703.37 1,704.49 0.0K
09:12 1,704.57 1,704.90 1,704.49 1,704.81 0.0K
09:13 1,704.70 1,704.88 1,704.41 1,704.58 0.0K
09:14 1,704.68 1,705.13 1,704.39 1,705.13 0.0K
09:15 1,705.24 1,705.25 1,704.31 1,704.39 0.0K
09:16 1,704.41 1,704.52 1,704.25 1,704.31 0.0K
09:17 1,704.34 1,704.40 1,703.71 1,704.26 0.0K
09:18 1,704.28 1,704.44 1,703.78 1,703.78 0.0K
09:19 1,703.88 1,703.88 1,703.10 1,703.14 0.0K
09:20 1,703.35 1,703.35 1,702.87 1,703.25 0.0K
09:21 1,703.11 1,703.16 1,702.92 1,702.95 0.0K
09:22 1,702.94 1,703.45 1,702.87 1,703.39 0.0K
09:23 1,703.38 1,703.64 1,702.66 1,702.73 0.0K
09:24 1,702.48 1,703.08 1,702.48 1,703.07 0.0K
09:25 1,703.01 1,703.53 1,703.01 1,703.45 0.0K
09:26 1,703.41 1,703.78 1,703.31 1,703.78 0.0K
09:27 1,703.92 1,704.36 1,703.92 1,704.36 0.0K
09:28 1,704.53 1,704.53 1,704.15 1,704.31 0.0K
09:29 1,704.25 1,704.78 1,704.25 1,704.71 0.0K
09:30 1,704.91 1,705.45 1,704.81 1,704.81 0.0K
09:31 1,704.79 1,705.01 1,704.68 1,704.84 0.0K
09:32 1,704.87 1,705.09 1,704.48 1,705.09 0.0K
09:33 1,705.18 1,705.51 1,705.09 1,705.32 0.0K
09:34 1,705.33 1,705.87 1,705.19 1,705.83 0.0K
09:35 1,705.92 1,705.92 1,705.63 1,705.80 0.0K
09:36 1,705.66 1,706.22 1,705.31 1,705.77 0.0K
09:37 1,705.80 1,705.89 1,705.52 1,705.86 0.0K
09:38 1,705.87 1,706.10 1,705.50 1,706.10 0.0K
09:39 1,706.07 1,706.13 1,705.66 1,705.72 0.0K
09:40 1,705.74 1,706.46 1,705.74 1,706.21 0.0K
09:41 1,706.21 1,706.24 1,705.83 1,706.08 0.0K
09:42 1,706.12 1,706.13 1,705.76 1,705.83 0.0K
09:43 1,705.79 1,706.36 1,705.78 1,706.25 0.0K
09:44 1,706.52 1,706.74 1,706.44 1,706.57 0.0K
09:45 1,706.57 1,706.57 1,706.14 1,706.20 0.0K
09:46 1,706.38 1,707.11 1,706.34 1,706.75 0.0K
09:47 1,706.64 1,706.78 1,706.46 1,706.46 0.0K
09:48 1,706.48 1,706.99 1,706.43 1,706.98 0.0K
09:49 1,706.96 1,707.80 1,706.96 1,707.75 0.0K
09:50 1,707.82 1,708.77 1,707.82 1,708.33 0.0K
09:51 1,708.26 1,708.65 1,708.16 1,708.33 0.0K
09:52 1,708.33 1,708.36 1,707.92 1,708.04 0.0K
09:53 1,708.13 1,708.55 1,708.10 1,708.53 0.0K
09:54 1,708.54 1,708.88 1,708.22 1,708.72 0.0K
09:55 1,708.64 1,709.20 1,708.64 1,709.03 0.0K
09:56 1,709.04 1,709.04 1,707.75 1,707.95 0.0K
09:57 1,707.97 1,708.07 1,707.82 1,707.82 0.0K
09:58 1,707.73 1,707.87 1,707.45 1,707.50 0.0K
09:59 1,707.48 1,707.49 1,706.83 1,706.83 0.0K
10:00 1,706.66 1,706.66 1,706.36 1,706.56 0.0K
10:01 1,706.58 1,707.05 1,706.58 1,706.96 0.0K
10:02 1,706.96 1,707.06 1,706.28 1,706.28 0.0K
10:03 1,706.36 1,706.46 1,706.00 1,706.09 0.0K
10:04 1,706.10 1,706.19 1,705.96 1,705.96 0.0K
10:05 1,705.98 1,706.13 1,705.71 1,706.04 0.0K
10:06 1,706.05 1,706.21 1,705.86 1,706.20 0.0K
10:07 1,706.21 1,706.45 1,705.94 1,706.45 0.0K
10:08 1,706.46 1,706.70 1,706.20 1,706.70 0.0K
10:09 1,706.77 1,707.11 1,706.58 1,706.66 0.0K
10:10 1,706.79 1,706.79 1,706.24 1,706.67 0.0K
10:11 1,706.74 1,706.85 1,706.49 1,706.84 0.0K
10:12 1,706.60 1,706.60 1,706.25 1,706.25 0.0K
10:13 1,706.18 1,706.32 1,706.05 1,706.07 0.0K
10:14 1,706.12 1,706.19 1,705.81 1,705.81 0.0K
10:15 1,705.67 1,705.75 1,705.27 1,705.37 0.0K
10:16 1,705.33 1,705.39 1,705.19 1,705.27 0.0K
10:17 1,705.26 1,705.69 1,705.25 1,705.69 0.0K
10:18 1,705.59 1,705.63 1,705.31 1,705.31 0.0K
10:19 1,705.27 1,705.35 1,705.05 1,705.12 0.0K
10:20 1,704.89 1,705.01 1,704.68 1,704.70 0.0K
10:21 1,704.66 1,704.86 1,704.38 1,704.39 0.0K
10:22 1,704.52 1,704.82 1,704.52 1,704.58 0.0K
10:23 1,704.58 1,704.64 1,704.23 1,704.39 0.0K
10:24 1,704.39 1,704.39 1,703.86 1,703.88 0.0K
10:25 1,703.96 1,704.09 1,703.80 1,704.09 0.0K
10:26 1,704.10 1,704.19 1,703.82 1,703.94 0.0K
10:27 1,703.96 1,704.06 1,703.84 1,703.86 0.0K
10:28 1,703.81 1,703.91 1,703.66 1,703.71 0.0K
10:29 1,703.66 1,703.91 1,703.42 1,703.88 0.0K
10:30 1,703.79 1,703.97 1,703.79 1,703.91 0.0K
10:31 1,703.84 1,703.98 1,703.48 1,703.53 0.0K
10:32 1,703.43 1,703.43 1,703.09 1,703.29 0.0K
10:33 1,703.27 1,703.42 1,703.27 1,703.40 0.0K
10:34 1,703.45 1,703.66 1,703.34 1,703.43 0.0K
10:35 1,703.31 1,703.44 1,703.17 1,703.41 0.0K
10:36 1,703.42 1,703.52 1,703.34 1,703.37 0.0K
10:37 1,703.43 1,703.63 1,703.43 1,703.57 0.0K
10:38 1,703.62 1,703.97 1,703.49 1,703.93 0.0K
10:39 1,703.94 1,703.97 1,703.49 1,703.63 0.0K
10:40 1,703.66 1,703.66 1,703.38 1,703.46 0.0K
10:41 1,703.36 1,703.45 1,703.04 1,703.04 0.0K
10:42 1,703.00 1,703.34 1,703.00 1,703.23 0.0K
10:43 1,703.22 1,703.29 1,703.02 1,703.05 0.0K
10:44 1,703.12 1,703.15 1,702.53 1,702.53 0.0K
10:45 1,702.53 1,702.56 1,702.36 1,702.43 0.0K
10:46 1,702.36 1,702.45 1,702.06 1,702.24 0.0K
10:47 1,702.19 1,702.32 1,702.10 1,702.11 0.0K
10:48 1,702.05 1,702.55 1,702.05 1,702.10 0.0K
10:49 1,702.05 1,702.05 1,701.65 1,701.75 0.0K
10:50 1,701.84 1,701.84 1,701.54 1,701.59 0.0K
10:51 1,701.44 1,701.48 1,700.90 1,701.04 0.0K
10:52 1,701.09 1,701.09 1,700.92 1,700.92 0.0K
10:53 1,701.00 1,701.10 1,700.83 1,700.99 0.0K
10:54 1,700.84 1,701.01 1,700.84 1,701.01 0.0K
10:55 1,700.97 1,701.15 1,700.87 1,700.87 0.0K
10:56 1,700.89 1,701.33 1,700.89 1,701.21 0.0K
10:57 1,701.25 1,701.94 1,701.25 1,701.94 0.0K
10:58 1,701.87 1,701.87 1,701.37 1,701.45 0.0K
10:59 1,701.40 1,701.44 1,701.02 1,701.14 0.0K
11:00 1,700.99 1,701.21 1,700.99 1,701.17 0.0K
11:01 1,701.10 1,701.35 1,701.08 1,701.35 0.0K
11:02 1,701.42 1,702.21 1,701.31 1,702.21 0.0K
11:03 1,702.34 1,702.53 1,702.34 1,702.40 0.0K
11:04 1,702.37 1,702.92 1,702.37 1,702.90 0.0K
11:05 1,702.93 1,703.12 1,702.76 1,703.09 0.0K
11:06 1,703.03 1,703.85 1,702.98 1,703.85 0.0K
11:07 1,703.90 1,704.29 1,703.78 1,704.27 0.0K
11:08 1,704.29 1,704.43 1,704.08 1,704.09 0.0K
11:09 1,704.11 1,704.30 1,704.08 1,704.28 0.0K
11:10 1,704.26 1,704.29 1,703.80 1,703.86 0.0K
11:11 1,703.80 1,703.89 1,703.62 1,703.84 0.0K
11:12 1,703.89 1,704.12 1,703.89 1,704.07 0.0K
11:13 1,704.16 1,704.31 1,704.09 1,704.31 0.0K
11:14 1,704.26 1,704.98 1,704.26 1,704.95 0.0K
11:15 1,704.94 1,705.07 1,704.89 1,704.92 0.0K
11:16 1,704.92 1,705.15 1,704.74 1,705.05 0.0K
11:17 1,705.12 1,705.21 1,704.83 1,704.83 0.0K
11:18 1,704.91 1,705.02 1,704.84 1,705.02 0.0K
11:19 1,704.99 1,704.99 1,704.50 1,704.67 0.0K
11:20 1,704.59 1,704.59 1,704.42 1,704.49 0.0K
11:21 1,704.50 1,704.54 1,704.36 1,704.39 0.0K
11:22 1,704.38 1,705.05 1,704.38 1,705.05 0.0K
11:23 1,705.13 1,705.15 1,703.82 1,703.82 0.0K
11:24 1,703.83 1,703.84 1,702.87 1,703.00 0.0K
11:25 1,702.97 1,703.49 1,702.97 1,703.49 0.0K
11:26 1,703.47 1,703.80 1,703.46 1,703.57 0.0K
11:27 1,703.57 1,703.57 1,703.19 1,703.47 0.0K
11:28 1,703.45 1,703.65 1,703.33 1,703.52 0.0K
11:29 1,703.51 1,703.74 1,703.27 1,703.59 0.0K
11:30 1,703.52 1,703.63 1,703.24 1,703.27 0.0K
11:31 1,703.28 1,703.51 1,703.08 1,703.31 0.0K
11:32 1,703.38 1,703.38 1,703.17 1,703.25 0.0K
11:33 1,703.40 1,703.84 1,703.40 1,703.84 0.0K
11:34 1,703.82 1,703.83 1,703.52 1,703.66 0.0K
11:35 1,703.64 1,703.84 1,703.54 1,703.79 0.0K
11:36 1,703.82 1,704.15 1,703.74 1,704.09 0.0K
11:37 1,704.28 1,704.57 1,704.22 1,704.57 0.0K
11:38 1,704.58 1,704.98 1,704.51 1,704.96 0.0K
11:39 1,704.95 1,705.27 1,704.93 1,705.27 0.0K
11:40 1,705.24 1,705.36 1,704.84 1,704.84 0.0K
11:41 1,704.70 1,704.71 1,704.18 1,704.51 0.0K
11:42 1,704.50 1,704.81 1,704.46 1,704.81 0.0K
11:43 1,704.82 1,704.92 1,704.65 1,704.65 0.0K
11:44 1,704.65 1,704.91 1,704.54 1,704.54 0.0K
11:45 1,704.67 1,704.67 1,704.44 1,704.49 0.0K
11:46 1,704.46 1,704.86 1,704.36 1,704.86 0.0K
11:47 1,704.84 1,705.35 1,704.84 1,705.29 0.0K
11:48 1,705.36 1,705.65 1,705.34 1,705.60 0.0K
11:49 1,705.63 1,705.85 1,705.63 1,705.83 0.0K
11:50 1,705.82 1,705.84 1,705.61 1,705.62 0.0K
11:51 1,705.62 1,705.64 1,705.41 1,705.53 0.0K
11:52 1,705.53 1,705.53 1,705.33 1,705.45 0.0K
11:53 1,705.45 1,705.84 1,705.42 1,705.84 0.0K
11:54 1,705.87 1,705.87 1,705.54 1,705.57 0.0K
11:55 1,705.57 1,705.99 1,705.57 1,705.81 0.0K
11:56 1,705.82 1,705.86 1,705.61 1,705.70 0.0K
11:57 1,705.92 1,706.13 1,705.81 1,706.13 0.0K
11:58 1,706.15 1,706.56 1,706.15 1,706.56 0.0K
11:59 1,706.54 1,706.73 1,706.52 1,706.57 0.0K
12:00 1,706.56 1,707.48 1,706.56 1,707.42 0.0K
12:01 1,707.41 1,707.41 1,707.23 1,707.36 0.0K
12:02 1,707.36 1,707.69 1,707.26 1,707.26 0.0K
12:03 1,707.26 1,707.28 1,707.03 1,707.05 0.0K
12:04 1,707.07 1,707.15 1,706.85 1,706.85 0.0K
12:05 1,706.85 1,706.85 1,706.49 1,706.49 0.0K
12:06 1,706.42 1,706.66 1,706.42 1,706.53 0.0K
12:07 1,706.46 1,706.46 1,706.18 1,706.30 0.0K
12:08 1,706.26 1,706.39 1,706.08 1,706.10 0.0K
12:09 1,706.08 1,706.21 1,705.98 1,706.21 0.0K
12:10 1,706.21 1,706.50 1,706.20 1,706.41 0.0K
12:11 1,706.44 1,706.57 1,706.37 1,706.50 0.0K
12:12 1,706.48 1,706.73 1,706.48 1,706.51 0.0K
12:13 1,706.53 1,707.10 1,706.51 1,707.05 0.0K
12:14 1,707.07 1,707.51 1,707.07 1,707.44 0.0K
12:15 1,707.46 1,707.49 1,707.13 1,707.14 0.0K
12:16 1,707.12 1,707.15 1,706.83 1,706.99 0.0K
12:17 1,707.03 1,707.03 1,706.64 1,706.64 0.0K
12:18 1,706.60 1,706.89 1,706.59 1,706.59 0.0K
12:19 1,706.60 1,706.67 1,706.45 1,706.66 0.0K
12:20 1,706.63 1,706.63 1,706.25 1,706.41 0.0K
12:21 1,706.45 1,706.56 1,706.26 1,706.33 0.0K
12:22 1,706.41 1,706.52 1,706.25 1,706.52 0.0K
12:23 1,706.49 1,706.51 1,706.22 1,706.29 0.0K
12:24 1,706.44 1,706.45 1,706.02 1,706.02 0.0K
12:25 1,706.02 1,706.34 1,705.95 1,706.30 0.0K
12:26 1,706.30 1,706.43 1,706.17 1,706.42 0.0K
12:27 1,706.37 1,706.54 1,706.37 1,706.51 0.0K
12:28 1,706.53 1,706.80 1,706.43 1,706.79 0.0K
12:29 1,706.78 1,706.96 1,706.78 1,706.90 0.0K
12:30 1,706.89 1,707.22 1,706.84 1,706.84 0.0K
12:31 1,706.84 1,706.84 1,706.65 1,706.77 0.0K
12:32 1,706.80 1,706.80 1,706.41 1,706.49 0.0K
12:33 1,706.56 1,706.60 1,706.39 1,706.58 0.0K
12:34 1,706.56 1,706.67 1,706.55 1,706.56 0.0K
12:35 1,706.54 1,706.54 1,706.21 1,706.39 0.0K
12:36 1,706.40 1,706.53 1,706.27 1,706.53 0.0K
12:37 1,706.53 1,706.54 1,706.18 1,706.18 0.0K
12:38 1,706.21 1,706.24 1,705.94 1,705.95 0.0K
12:39 1,705.85 1,705.91 1,705.74 1,705.75 0.0K
12:40 1,705.70 1,705.74 1,705.47 1,705.47 0.0K
12:41 1,705.48 1,705.57 1,705.35 1,705.51 0.0K
12:42 1,705.32 1,705.32 1,705.02 1,705.07 0.0K
12:43 1,705.09 1,705.15 1,705.00 1,705.11 0.0K
12:44 1,705.10 1,705.14 1,705.04 1,705.04 0.0K
12:45 1,705.04 1,705.17 1,704.98 1,705.10 0.0K
12:46 1,705.11 1,705.64 1,704.94 1,705.54 0.0K
12:47 1,705.53 1,705.53 1,705.42 1,705.43 0.0K
12:48 1,705.43 1,705.49 1,705.32 1,705.34 0.0K
12:49 1,705.32 1,705.45 1,705.21 1,705.42 0.0K
12:50 1,705.39 1,705.56 1,705.24 1,705.28 0.0K
12:51 1,705.29 1,705.44 1,705.12 1,705.20 0.0K
12:52 1,705.21 1,705.55 1,705.21 1,705.55 0.0K
12:53 1,705.52 1,705.64 1,705.49 1,705.59 0.0K
12:54 1,705.64 1,705.64 1,705.41 1,705.41 0.0K
12:55 1,705.43 1,705.50 1,705.34 1,705.37 0.0K
12:56 1,705.29 1,705.51 1,705.29 1,705.35 0.0K
12:57 1,705.35 1,705.86 1,705.31 1,705.82 0.0K
12:58 1,705.90 1,706.01 1,705.75 1,705.85 0.0K
12:59 1,705.91 1,705.94 1,705.77 1,705.77 0.0K
13:00 1,705.80 1,705.91 1,705.77 1,705.87 0.0K
13:01 1,705.92 1,706.13 1,705.85 1,706.00 0.0K
13:02 1,706.04 1,706.33 1,706.04 1,706.29 0.0K
13:03 1,706.32 1,706.43 1,706.06 1,706.09 0.0K
13:04 1,706.04 1,706.22 1,705.85 1,706.04 0.0K
13:05 1,706.10 1,706.37 1,705.68 1,705.68 0.0K
13:06 1,705.77 1,705.77 1,705.48 1,705.48 0.0K
13:07 1,705.50 1,705.61 1,705.39 1,705.49 0.0K
13:08 1,705.40 1,705.50 1,705.28 1,705.28 0.0K
13:09 1,705.27 1,705.43 1,705.27 1,705.38 0.0K
13:10 1,705.38 1,705.67 1,705.31 1,705.67 0.0K
13:11 1,705.70 1,705.97 1,705.69 1,705.97 0.0K
13:12 1,705.94 1,706.07 1,705.77 1,705.83 0.0K
13:13 1,705.74 1,705.80 1,705.60 1,705.65 0.0K
13:14 1,705.64 1,705.72 1,705.43 1,705.52 0.0K
13:15 1,705.46 1,705.62 1,705.42 1,705.46 0.0K
13:16 1,705.37 1,705.47 1,705.16 1,705.16 0.0K
13:17 1,705.16 1,705.22 1,704.81 1,704.87 0.0K
13:18 1,704.90 1,704.90 1,704.48 1,704.67 0.0K
13:19 1,704.68 1,704.84 1,704.60 1,704.78 0.0K
13:20 1,704.78 1,704.92 1,704.69 1,704.92 0.0K
13:21 1,705.08 1,705.17 1,704.94 1,705.13 0.0K
13:22 1,705.11 1,705.39 1,705.03 1,705.37 0.0K
13:23 1,705.33 1,705.43 1,705.31 1,705.31 0.0K
13:24 1,705.37 1,705.42 1,705.29 1,705.39 0.0K
13:25 1,705.46 1,705.65 1,705.46 1,705.61 0.0K
13:26 1,705.59 1,705.91 1,705.59 1,705.71 0.0K
13:27 1,705.78 1,706.04 1,705.75 1,705.93 0.0K
13:28 1,705.91 1,706.03 1,705.78 1,705.79 0.0K
13:29 1,705.81 1,705.94 1,705.78 1,705.86 0.0K
13:30 1,705.86 1,706.34 1,705.86 1,706.19 0.0K
13:31 1,706.18 1,706.21 1,705.83 1,706.02 0.0K
13:32 1,706.00 1,706.05 1,705.75 1,706.05 0.0K
13:33 1,705.95 1,706.15 1,705.95 1,706.09 0.0K
13:34 1,706.17 1,706.17 1,706.03 1,706.15 0.0K
13:35 1,706.21 1,706.27 1,706.01 1,706.08 0.0K
13:36 1,706.15 1,706.49 1,706.04 1,706.49 0.0K
13:37 1,706.41 1,706.46 1,706.04 1,706.11 0.0K
13:38 1,706.06 1,706.40 1,705.76 1,705.76 0.0K
13:39 1,705.66 1,705.67 1,705.36 1,705.67 0.0K
13:40 1,705.64 1,705.73 1,705.44 1,705.72 0.0K
13:41 1,705.64 1,705.74 1,705.48 1,705.48 0.0K
13:42 1,705.53 1,705.57 1,705.41 1,705.44 0.0K
13:43 1,705.50 1,705.50 1,705.19 1,705.24 0.0K
13:44 1,705.27 1,705.27 1,704.91 1,705.01 0.0K
13:45 1,705.03 1,705.03 1,704.30 1,704.30 0.0K
13:46 1,704.30 1,704.30 1,704.04 1,704.04 0.0K
13:47 1,704.06 1,704.06 1,703.64 1,703.64 0.0K
13:48 1,703.79 1,703.87 1,703.70 1,703.70 0.0K
13:49 1,703.67 1,703.89 1,703.56 1,703.79 0.0K
13:50 1,703.78 1,704.03 1,703.50 1,703.62 0.0K
13:51 1,703.61 1,703.70 1,703.19 1,703.19 0.0K
13:52 1,703.19 1,704.11 1,703.19 1,703.90 0.0K
13:53 1,703.88 1,703.99 1,703.79 1,703.85 0.0K
13:54 1,703.76 1,703.76 1,703.47 1,703.47 0.0K
13:55 1,703.48 1,703.48 1,703.29 1,703.35 0.0K
13:56 1,703.38 1,703.38 1,703.13 1,703.32 0.0K
13:57 1,703.35 1,703.45 1,702.80 1,703.00 0.0K
13:58 1,702.91 1,703.22 1,702.85 1,703.22 0.0K
13:59 1,703.14 1,703.32 1,702.91 1,703.31 0.0K
14:00 1,703.37 1,703.47 1,703.01 1,703.01 0.0K
14:01 1,703.01 1,703.16 1,702.80 1,702.80 0.0K
14:02 1,702.80 1,702.88 1,702.68 1,702.76 0.0K
14:03 1,702.72 1,703.12 1,702.72 1,702.86 0.0K
14:04 1,702.84 1,703.19 1,702.83 1,703.10 0.0K
14:05 1,703.15 1,703.29 1,703.09 1,703.19 0.0K
14:06 1,703.25 1,703.37 1,703.07 1,703.37 0.0K
14:07 1,703.35 1,703.42 1,703.22 1,703.24 0.0K
14:08 1,703.43 1,703.58 1,703.41 1,703.53 0.0K
14:09 1,703.46 1,703.72 1,703.46 1,703.71 0.0K
14:10 1,703.74 1,703.98 1,703.72 1,703.92 0.0K
14:11 1,703.79 1,703.79 1,703.31 1,703.37 0.0K
14:12 1,703.39 1,703.86 1,703.33 1,703.64 0.0K
14:13 1,703.60 1,703.67 1,703.33 1,703.40 0.0K
14:14 1,703.40 1,703.52 1,703.22 1,703.52 0.0K
14:15 1,703.52 1,703.72 1,703.50 1,703.62 0.0K
14:16 1,703.63 1,703.98 1,703.63 1,703.87 0.0K
14:17 1,703.76 1,703.91 1,703.67 1,703.86 0.0K
14:18 1,703.96 1,704.14 1,703.80 1,704.11 0.0K
14:19 1,704.11 1,704.41 1,704.11 1,704.19 0.0K
14:20 1,704.24 1,704.64 1,704.20 1,704.64 0.0K
14:21 1,704.57 1,704.83 1,704.57 1,704.83 0.0K
14:22 1,704.86 1,705.18 1,704.86 1,705.18 0.0K
14:23 1,705.19 1,705.22 1,705.14 1,705.14 0.0K
14:24 1,705.13 1,705.29 1,705.13 1,705.17 0.0K
14:25 1,705.16 1,705.50 1,705.16 1,705.35 0.0K
14:26 1,705.37 1,705.39 1,705.21 1,705.21 0.0K
14:27 1,705.21 1,705.32 1,705.10 1,705.14 0.0K
14:28 1,705.13 1,705.41 1,705.09 1,705.41 0.0K
14:29 1,705.46 1,705.86 1,705.43 1,705.77 0.0K
14:30 1,705.76 1,706.07 1,705.63 1,705.67 0.0K
14:31 1,705.85 1,706.21 1,705.46 1,705.47 0.0K
14:32 1,705.46 1,705.47 1,704.47 1,704.47 0.0K
14:33 1,704.49 1,704.82 1,704.49 1,704.56 0.0K
14:34 1,704.49 1,704.89 1,704.49 1,704.81 0.0K
14:35 1,704.94 1,705.51 1,704.94 1,705.50 0.0K
14:36 1,705.50 1,705.62 1,705.43 1,705.50 0.0K
14:37 1,705.46 1,706.11 1,705.44 1,706.07 0.0K
14:38 1,706.15 1,706.89 1,706.15 1,706.89 0.0K
14:39 1,706.93 1,707.20 1,706.87 1,707.16 0.0K
14:40 1,707.14 1,707.78 1,707.02 1,707.78 0.0K
14:41 1,707.79 1,708.26 1,707.79 1,708.15 0.0K
14:42 1,708.14 1,708.14 1,707.91 1,708.01 0.0K
14:43 1,708.05 1,708.28 1,708.05 1,708.21 0.0K
14:44 1,708.22 1,708.39 1,707.77 1,707.95 0.0K
14:45 1,707.92 1,708.03 1,707.81 1,707.88 0.0K
14:46 1,707.85 1,707.94 1,707.57 1,707.67 0.0K
14:47 1,707.69 1,707.87 1,707.52 1,707.79 0.0K
14:48 1,707.87 1,708.00 1,707.38 1,707.44 0.0K
14:49 1,707.42 1,707.42 1,707.16 1,707.32 0.0K
14:50 1,707.36 1,707.65 1,707.26 1,707.60 0.0K
14:51 1,707.66 1,708.00 1,707.60 1,707.93 0.0K
14:52 1,708.01 1,708.05 1,707.82 1,707.83 0.0K
14:53 1,707.83 1,708.14 1,707.53 1,707.55 0.0K
14:54 1,707.50 1,707.51 1,707.33 1,707.47 0.0K
14:55 1,707.46 1,707.51 1,707.31 1,707.37 0.0K
14:56 1,707.38 1,707.78 1,707.36 1,707.64 0.0K
14:57 1,707.65 1,707.73 1,707.57 1,707.68 0.0K
14:58 1,707.65 1,708.04 1,707.65 1,707.96 0.0K
14:59 1,707.90 1,708.03 1,707.54 1,707.64 0.0K
15:00 1,707.60 1,707.62 1,707.18 1,707.23 0.0K
15:01 1,707.21 1,707.22 1,706.99 1,707.14 0.0K
15:02 1,707.15 1,707.25 1,707.00 1,707.00 0.0K
15:03 1,706.91 1,707.31 1,706.91 1,707.22 0.0K
15:04 1,707.19 1,707.55 1,707.09 1,707.37 0.0K
15:05 1,707.30 1,707.30 1,707.05 1,707.27 0.0K
15:06 1,707.25 1,707.33 1,707.03 1,707.13 0.0K
15:07 1,707.18 1,707.63 1,707.10 1,707.34 0.0K
15:08 1,707.37 1,707.40 1,706.99 1,707.07 0.0K
15:09 1,706.85 1,707.50 1,706.85 1,707.42 0.0K
15:10 1,707.58 1,707.58 1,707.19 1,707.44 0.0K
15:11 1,707.58 1,707.58 1,706.98 1,706.98 0.0K
15:12 1,707.02 1,707.02 1,706.52 1,706.72 0.0K
15:13 1,706.74 1,706.91 1,706.51 1,706.76 0.0K
15:14 1,706.75 1,706.75 1,706.34 1,706.47 0.0K
15:15 1,706.51 1,706.51 1,705.88 1,705.88 0.0K
15:16 1,705.95 1,706.14 1,705.71 1,705.80 0.0K
15:17 1,705.80 1,705.94 1,705.72 1,705.83 0.0K
15:18 1,705.82 1,705.97 1,705.71 1,705.93 0.0K
15:19 1,705.88 1,706.32 1,705.88 1,706.24 0.0K
15:20 1,706.20 1,706.40 1,706.04 1,706.05 0.0K
15:21 1,706.07 1,706.21 1,706.03 1,706.20 0.0K
15:22 1,706.21 1,706.47 1,706.16 1,706.30 0.0K
15:23 1,706.34 1,706.59 1,706.34 1,706.59 0.0K
15:24 1,706.62 1,706.92 1,706.62 1,706.85 0.0K
15:25 1,706.86 1,707.08 1,706.73 1,706.73 0.0K
15:26 1,706.62 1,707.04 1,706.61 1,707.02 0.0K
15:27 1,706.97 1,707.12 1,706.83 1,707.06 0.0K
15:28 1,707.03 1,707.05 1,706.84 1,707.03 0.0K
15:29 1,707.04 1,707.29 1,706.97 1,707.19 0.0K
15:30 1,707.05 1,707.35 1,707.05 1,707.29 0.0K
15:31 1,707.28 1,707.38 1,707.06 1,707.37 0.0K
15:32 1,707.39 1,707.43 1,707.23 1,707.35 0.0K
15:33 1,707.38 1,707.59 1,707.23 1,707.29 0.0K
15:34 1,707.30 1,707.49 1,707.05 1,707.05 0.0K
15:35 1,706.92 1,707.15 1,706.78 1,706.95 0.0K
15:36 1,706.94 1,707.46 1,706.91 1,707.08 0.0K
15:37 1,706.91 1,707.03 1,706.67 1,706.94 0.0K
15:38 1,706.96 1,706.96 1,706.72 1,706.76 0.0K
15:39 1,706.73 1,706.81 1,706.48 1,706.55 0.0K
15:40 1,706.48 1,706.77 1,706.48 1,706.77 0.0K
15:41 1,706.67 1,707.36 1,706.67 1,707.36 0.0K
15:42 1,707.36 1,707.38 1,707.15 1,707.15 0.0K
15:43 1,707.16 1,707.36 1,707.11 1,707.32 0.0K
15:44 1,707.36 1,707.97 1,707.36 1,707.97 0.0K
15:45 1,707.99 1,707.99 1,707.72 1,707.85 0.0K
15:46 1,707.85 1,708.17 1,707.68 1,708.17 0.0K
15:47 1,708.21 1,708.26 1,708.08 1,708.26 0.0K
15:48 1,708.26 1,708.29 1,707.62 1,707.62 0.0K
15:49 1,707.61 1,707.70 1,707.26 1,707.26 0.0K
15:50 1,707.31 1,707.48 1,707.27 1,707.31 0.0K
15:51 1,707.27 1,707.58 1,707.24 1,707.56 0.0K
15:52 1,707.55 1,707.90 1,707.55 1,707.84 0.0K
15:53 1,707.78 1,708.34 1,707.66 1,708.07 0.0K
15:54 1,708.07 1,708.12 1,707.94 1,708.10 0.0K
15:55 1,708.06 1,708.13 1,706.96 1,706.96 0.0K
15:56 1,706.99 1,707.25 1,706.94 1,707.00 0.0K
15:57 1,707.01 1,707.19 1,706.93 1,707.02 0.0K
15:58 1,706.98 1,707.47 1,706.98 1,707.47 0.0K
15:59 1,707.44 1,707.51 1,707.29 1,707.51 0.0K
16:00 1,707.50 1,707.73 1,706.88 1,706.95 0.0K
16:01 1,706.93 1,706.93 1,705.70 1,705.76 0.0K
16:02 1,705.65 1,705.70 1,705.42 1,705.52 0.0K
16:03 1,705.28 1,705.55 1,705.13 1,705.15 0.0K
16:04 1,705.15 1,705.16 1,704.88 1,705.15 0.0K
16:05 1,705.15 1,705.34 1,705.01 1,705.01 0.0K
16:06 1,704.92 1,705.25 1,704.66 1,705.25 0.0K
16:07 1,705.26 1,705.55 1,705.25 1,705.55 0.0K
16:08 1,705.53 1,705.89 1,705.46 1,705.78 0.0K
16:09 1,705.76 1,705.89 1,705.49 1,705.67 0.0K
16:10 1,705.65 1,705.78 1,705.30 1,705.36 0.0K
16:11 1,705.37 1,705.43 1,705.28 1,705.32 0.0K
16:12 1,705.55 1,705.55 1,705.31 1,705.50 0.0K
16:13 1,705.45 1,705.52 1,705.26 1,705.27 0.0K
16:14 1,705.36 1,705.82 1,705.30 1,705.81 0.0K
16:15 1,705.79 1,705.90 1,705.37 1,705.52 0.0K
16:16 1,705.49 1,705.57 1,705.38 1,705.57 0.0K
16:17 1,705.76 1,706.45 1,705.75 1,706.23 0.0K
16:18 1,706.29 1,706.30 1,705.56 1,705.64 0.0K
16:19 1,705.56 1,705.70 1,705.55 1,705.56 0.0K
16:20 1,705.58 1,705.85 1,705.43 1,705.77 0.0K
16:21 1,705.75 1,705.75 1,705.34 1,705.60 0.0K
16:22 1,705.47 1,705.54 1,705.39 1,705.46 0.0K
16:23 1,705.39 1,705.81 1,705.33 1,705.72 0.0K
16:24 1,705.70 1,705.78 1,705.66 1,705.72 0.0K
16:25 1,705.84 1,705.95 1,705.43 1,705.51 0.0K
16:26 1,705.52 1,705.96 1,705.52 1,705.87 0.0K
16:27 1,706.06 1,706.36 1,706.03 1,706.15 0.0K
16:28 1,706.18 1,706.27 1,705.90 1,706.21 0.0K
16:29 1,706.31 1,706.94 1,706.31 1,706.89 0.0K
16:30 1,706.87 1,706.87 1,706.55 1,706.65 0.0K
16:31 1,706.72 1,706.72 1,705.79 1,705.96 0.0K
16:32 1,705.95 1,706.24 1,705.92 1,706.24 0.0K
16:33 1,706.16 1,706.39 1,706.10 1,706.10 0.0K
16:34 1,706.02 1,706.48 1,705.96 1,706.48 0.0K
16:35 1,706.47 1,706.69 1,706.44 1,706.68 0.0K
16:36 1,706.70 1,706.78 1,706.55 1,706.71 0.0K
16:37 1,706.66 1,706.91 1,706.60 1,706.91 0.0K
16:38 1,706.81 1,707.13 1,706.62 1,707.13 0.0K
16:39 1,707.08 1,707.26 1,707.06 1,707.09 0.0K
16:40 1,707.20 1,707.25 1,706.91 1,706.95 0.0K
16:41 1,706.99 1,706.99 1,706.51 1,706.53 0.0K
16:42 1,706.47 1,706.53 1,706.13 1,706.24 0.0K
16:43 1,706.24 1,706.41 1,706.07 1,706.33 0.0K
16:44 1,706.30 1,706.34 1,706.09 1,706.12 0.0K
16:45 1,706.16 1,706.16 1,705.69 1,705.73 0.0K
16:46 1,705.90 1,706.11 1,705.79 1,705.98 0.0K
16:47 1,706.01 1,706.08 1,705.55 1,705.55 0.0K
16:48 1,705.47 1,705.66 1,705.41 1,705.58 0.0K
16:49 1,705.57 1,705.82 1,705.52 1,705.82 0.0K
16:50 1,705.75 1,705.99 1,705.57 1,705.96 0.0K
16:51 1,706.00 1,706.07 1,705.74 1,706.03 0.0K
16:52 1,706.11 1,706.11 1,705.94 1,705.94 0.0K
16:53 1,706.00 1,706.00 1,705.80 1,705.82 0.0K
16:54 1,705.81 1,705.85 1,705.17 1,705.17 0.0K
16:55 1,705.13 1,705.26 1,705.03 1,705.12 0.0K
16:56 1,705.13 1,705.49 1,705.05 1,705.42 0.0K
16:57 1,705.42 1,705.72 1,705.28 1,705.28 0.0K
16:58 1,705.38 1,705.76 1,705.38 1,705.62 0.0K
16:59 1,705.63 1,705.83 1,705.59 1,705.78 0.0K
17:00 1,705.74 1,705.81 1,705.57 1,705.64 0.0K
17:01 1,705.55 1,705.60 1,705.43 1,705.47 0.0K
17:02 1,705.48 1,705.60 1,705.40 1,705.48 0.0K
17:03 1,705.49 1,705.50 1,705.46 1,705.49 0.0K
17:04 1,705.43 1,705.82 1,705.43 1,705.62 0.0K
17:05 1,705.85 1,705.94 1,705.78 1,705.79 0.0K
17:06 1,705.92 1,706.10 1,705.84 1,706.00 0.0K
17:07 1,706.11 1,706.28 1,706.11 1,706.28 0.0K
17:08 1,706.30 1,706.72 1,706.30 1,706.70 0.0K
17:09 1,706.68 1,706.68 1,706.21 1,706.24 0.0K
17:10 1,706.25 1,706.25 1,706.02 1,706.16 0.0K
17:11 1,706.17 1,706.17 1,705.82 1,705.87 0.0K
17:12 1,705.85 1,706.02 1,705.85 1,706.00 0.0K
17:13 1,705.98 1,706.04 1,705.92 1,705.99 0.0K
17:14 1,706.00 1,706.35 1,705.91 1,706.18 0.0K
17:15 1,705.96 1,705.96 1,705.79 1,705.83 0.0K
17:16 1,705.92 1,706.31 1,705.92 1,706.31 0.0K
17:17 1,706.35 1,706.35 1,706.18 1,706.32 0.0K
17:18 1,706.38 1,706.38 1,706.28 1,706.28 0.0K
17:19 1,706.33 1,706.37 1,706.21 1,706.23 0.0K
17:20 1,706.17 1,706.34 1,705.96 1,706.34 0.0K
17:21 1,706.31 1,706.36 1,706.10 1,706.23 0.0K
17:22 1,706.14 1,706.24 1,706.08 1,706.22 0.0K
17:23 1,706.27 1,706.31 1,706.12 1,706.16 0.0K
17:24 1,706.17 1,706.34 1,706.06 1,706.07 0.0K
17:29 1,706.14 1,706.54 1,704.98 1,704.98 0.0K
17:30 1,704.98 1,704.98 1,704.98 1,704.98 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 1,704.90 1,710.74 1,693.53 1,704.23 0.0M
2025-09-29 1,708.33 1,714.74 1,702.66 1,711.97 0.0M
2025-09-28 1,705.45 1,709.20 1,700.81 1,704.98 0.0M
2025-09-26 1,705.45 1,709.20 1,700.81 1,704.98 0.0M
2025-09-25 1,695.70 1,715.16 1,695.66 1,704.74 0.0M
2025-09-24 1,708.38 1,709.45 1,696.11 1,699.13 0.0M
2025-09-23 1,702.48 1,716.32 1,702.48 1,708.29 0.0M
2025-09-22 1,716.84 1,720.96 1,704.00 1,704.00 0.0M
2025-09-19 1,721.61 1,730.62 1,716.71 1,717.80 0.0M
2025-09-18 1,729.00 1,729.59 1,721.21 1,726.98 0.0M
2025-09-17 1,722.48 1,730.67 1,720.40 1,724.26 0.0M
2025-09-16 1,732.05 1,732.77 1,718.13 1,720.05 0.0M
2025-09-15 1,736.02 1,743.74 1,729.09 1,730.66 0.0M
2025-09-12 1,735.05 1,737.11 1,726.98 1,729.13 0.0M
2025-09-11 1,730.83 1,736.98 1,726.65 1,732.69 0.0M
2025-09-10 1,729.65 1,735.53 1,723.79 1,724.38 0.0M
2025-09-09 1,725.37 1,731.54 1,720.96 1,725.18 0.0M
2025-09-08 1,724.30 1,727.06 1,716.18 1,723.14 0.0M
2025-09-05 1,720.77 1,727.09 1,717.64 1,723.33 0.0M
2025-09-04 1,704.36 1,722.66 1,704.36 1,719.20 0.0M
2025-09-03 1,701.56 1,704.37 1,696.89 1,701.07 0.0M
2025-09-02 1,717.29 1,717.42 1,696.20 1,696.41 0.0M
2025-09-01 1,732.35 1,734.77 1,716.33 1,718.26 0.0M
2025-08-29 1,733.63 1,736.81 1,723.78 1,728.59 0.0M
2025-08-28 1,745.36 1,750.82 1,733.85 1,735.60 0.0M
2025-08-27 1,744.75 1,745.03 1,738.37 1,742.49 0.0M
2025-08-26 1,754.66 1,754.80 1,742.29 1,742.92 0.0M
2025-08-25 1,764.41 1,768.57 1,758.63 1,759.91 0.0M
2025-08-22 1,760.64 1,776.90 1,759.67 1,769.91 0.0M
2025-08-21 1,756.18 1,763.32 1,752.80 1,760.98 0.0M
2025-08-20 1,741.50 1,761.91 1,740.06 1,758.03 0.0M
2025-08-19 1,715.82 1,740.05 1,715.01 1,738.07 0.0M
2025-08-18 1,712.40 1,716.03 1,710.03 1,713.48 0.0M
2025-08-15 1,743.18 1,746.35 1,705.73 1,708.08 0.0M
2025-08-14 1,748.75 1,750.93 1,732.63 1,736.50 0.0M
2025-08-13 1,750.17 1,754.46 1,741.06 1,754.10 0.0M
2025-08-12 1,769.54 1,778.18 1,756.97 1,761.60 0.0M
2025-08-11 1,768.12 1,771.37 1,761.53 1,763.47 0.0M
2025-08-08 1,763.95 1,773.08 1,761.41 1,761.94 0.0M
2025-08-07 1,752.13 1,763.43 1,750.33 1,759.41 0.0M
2025-08-06 1,760.67 1,760.97 1,746.20 1,749.25 0.0M
2025-08-05 1,756.43 1,758.73 1,748.93 1,756.86 0.0M
2025-08-04 1,747.14 1,753.62 1,742.35 1,749.05 0.0M
2025-08-01 1,746.38 1,762.36 1,739.54 1,742.00 0.0M
2025-07-31 1,761.34 1,764.36 1,755.67 1,755.94 0.0M
2025-07-30 1,767.52 1,781.25 1,758.12 1,758.69 0.0M
2025-07-29 1,777.55 1,782.78 1,765.13 1,769.20 0.0M
2025-07-28 1,799.64 1,801.90 1,774.20 1,778.77 0.0M
2025-07-25 1,793.37 1,795.48 1,780.12 1,788.11 0.0M
2025-07-24 1,795.88 1,806.85 1,789.18 1,795.82 0.0M
2025-07-23 1,781.79 1,790.07 1,780.15 1,787.09 0.0M
2025-07-22 1,768.04 1,771.90 1,764.71 1,769.07 0.0M
2025-07-21 1,786.05 1,786.17 1,769.30 1,769.76 0.0M
2025-07-18 1,794.34 1,794.99 1,781.68 1,784.29 0.0M
2025-07-17 1,776.37 1,792.17 1,775.13 1,787.83 0.0M
2025-07-16 1,771.32 1,779.26 1,770.08 1,771.16 0.0M
2025-07-15 1,765.48 1,785.72 1,765.48 1,774.62 0.0M
2025-07-14 1,760.09 1,771.38 1,754.19 1,771.20 0.0M
2025-07-11 1,776.71 1,782.96 1,764.76 1,765.12 0.0M
2025-07-10 1,777.83 1,781.14 1,773.27 1,781.01 0.0M
2025-07-09 1,773.73 1,780.89 1,769.73 1,775.25 0.0M
2025-07-08 1,770.68 1,772.44 1,759.21 1,772.44 0.0M
2025-07-07 1,791.11 1,792.07 1,771.85 1,775.19 0.0M
2025-07-04 1,801.88 1,801.90 1,792.03 1,798.17 0.0M
2025-07-03 1,803.79 1,809.86 1,800.07 1,803.53 0.0M
2025-07-02 1,792.74 1,806.20 1,785.22 1,798.43 0.0M
2025-07-01 1,771.45 1,787.22 1,766.22 1,787.22 0.0M
2025-06-30 1,769.37 1,774.74 1,762.67 1,774.29 0.0M
2025-06-27 1,747.28 1,765.58 1,747.28 1,765.58 0.0M
2025-06-26 1,742.52 1,747.72 1,734.10 1,741.09 0.0M
2025-06-25 1,760.47 1,761.38 1,737.64 1,737.72 0.0M
2025-06-24 1,767.11 1,774.20 1,756.96 1,757.56 0.0M
2025-06-23 1,756.20 1,763.79 1,747.22 1,750.71 0.0M
2025-06-20 1,752.64 1,764.15 1,752.29 1,760.93 0.0M
2025-06-19 1,758.70 1,760.43 1,751.06 1,751.06 0.0M
2025-06-18 1,758.39 1,765.33 1,750.42 1,762.19 0.0M
2025-06-17 1,771.93 1,774.85 1,754.67 1,754.92 0.0M
2025-06-16 1,769.19 1,783.72 1,765.03 1,778.78 0.0M
2025-06-13 1,764.93 1,768.78 1,756.74 1,758.73 0.0M
2025-06-12 1,779.40 1,780.47 1,771.16 1,778.87 0.0M
2025-06-11 1,797.02 1,797.72 1,786.81 1,786.81 0.0M
2025-06-10 1,793.08 1,802.76 1,793.08 1,798.87 0.0M
2025-06-09 1,794.47 1,801.39 1,791.48 1,791.52 0.0M
2025-06-07 1,795.32 1,793.71 1,793.71 1,793.71 0.0M
2025-06-06 1,795.32 1,797.42 1,790.79 1,793.71 0.0M
2025-06-05 1,801.31 1,802.94 1,792.28 1,796.90 0.0M
2025-06-04 1,782.29 1,801.11 1,780.45 1,799.84 0.0M
2025-06-03 1,786.97 1,791.77 1,775.17 1,778.63 0.0M
2025-06-02 1,776.65 1,784.96 1,772.39 1,781.78 0.0M
2025-05-30 1,788.70 1,797.98 1,787.63 1,793.07 0.0M
2025-05-29 1,793.40 1,793.88 1,789.37 1,790.03 0.0M
2025-05-28 1,810.27 1,811.51 1,792.39 1,793.15 0.0M
2025-05-27 1,793.03 1,815.74 1,790.31 1,809.38 0.0M
2025-05-26 1,783.30 1,791.97 1,782.12 1,791.30 0.0M
2025-05-23 1,780.59 1,788.23 1,749.85 1,771.46 0.0M
2025-05-22 1,795.81 1,796.34 1,769.72 1,776.26 0.0M
2025-05-21 1,798.58 1,805.22 1,786.66 1,804.59 0.0M
2025-05-20 1,791.99 1,798.91 1,782.15 1,798.91 0.0M
2025-05-19 1,792.02 1,793.34 1,772.62 1,792.69 0.0M
2025-05-16 1,784.43 1,798.48 1,784.03 1,788.30 0.0M
2025-05-15 1,755.47 1,776.19 1,753.25 1,776.19 0.0M
2025-05-14 1,755.70 1,762.66 1,748.95 1,757.41 0.0M
2025-05-13 1,748.94 1,758.49 1,741.98 1,750.34 0.0M
2025-05-12 1,729.06 1,750.37 1,728.83 1,750.25 0.0M
2025-05-09 1,711.82 1,722.62 1,705.22 1,717.69 0.0M
2025-05-08 1,712.38 1,720.63 1,707.83 1,710.81 0.0M
2025-05-07 1,727.44 1,728.35 1,711.81 1,715.41 0.0M
2025-05-06 1,736.41 1,736.69 1,719.44 1,720.78 0.0M
2025-05-05 1,738.89 1,746.20 1,733.29 1,737.42 0.0M
2025-05-02 1,735.56 1,738.25 1,722.22 1,737.33 0.0M
2025-05-01 1,723.18 1,731.58 1,720.49 1,728.90 0.0M
2025-04-30 1,751.64 1,756.91 1,713.79 1,721.76 0.0M
2025-04-29 1,748.35 1,757.03 1,743.33 1,746.10 0.0M
2025-04-28 1,749.92 1,759.71 1,749.85 1,753.59 0.0M
2025-04-25 1,752.94 1,760.26 1,741.57 1,749.04 0.0M
2025-04-24 1,755.78 1,764.39 1,744.87 1,747.32 0.0M
2025-04-23 1,761.78 1,779.05 1,759.32 1,767.96 0.0M
2025-04-22 1,750.55 1,751.59 1,729.48 1,746.06 0.0M
2025-04-17 1,749.04 1,749.95 1,738.50 1,738.77 0.0M
2025-04-16 1,740.98 1,757.16 1,732.52 1,753.61 0.0M
2025-04-15 1,713.72 1,745.34 1,712.30 1,744.29 0.0M
2025-04-14 1,701.26 1,708.06 1,694.99 1,706.14 0.0M
2025-04-11 1,680.18 1,695.24 1,657.10 1,692.37 0.0M
2025-04-10 1,662.05 1,700.98 1,659.58 1,663.87 0.0M
2025-04-09 1,624.48 1,631.30 1,592.58 1,613.31 0.0M
2025-04-08 1,629.26 1,661.31 1,616.72 1,650.47 0.0M
2025-04-07 1,636.66 1,672.58 1,573.47 1,618.98 0.0M
2025-04-04 1,711.30 1,728.79 1,658.82 1,675.87 0.0M
2025-04-03 1,699.73 1,707.79 1,674.54 1,707.79 0.0M
2025-04-02 1,727.83 1,732.47 1,710.86 1,726.59 0.0M
2025-04-01 1,741.69 1,743.36 1,728.30 1,734.71 0.0M
2025-03-31 1,733.66 1,738.41 1,723.12 1,733.47 0.0M
2025-03-28 1,746.47 1,755.63 1,735.01 1,739.02 0.0M
2025-03-27 1,748.73 1,758.75 1,747.47 1,752.77 0.0M
2025-03-26 1,774.33 1,774.33 1,754.11 1,756.77 0.0M
2025-03-25 1,782.20 1,785.87 1,766.68 1,770.54 0.0M
2025-03-24 1,789.22 1,796.30 1,782.32 1,784.09 0.0M
2025-03-21 1,789.72 1,791.62 1,780.50 1,788.85 0.0M
2025-03-20 1,799.39 1,801.72 1,788.28 1,798.35 0.0M
2025-03-19 1,787.45 1,802.60 1,784.73 1,800.42 0.0M
2025-03-18 1,802.10 1,805.36 1,786.32 1,787.91 0.0M
2025-03-17 1,792.02 1,803.54 1,790.31 1,797.42 0.0M
2025-03-14 1,793.10 1,800.71 1,787.34 1,790.29 0.0M
2025-03-13 1,776.37 1,789.86 1,771.17 1,783.50 0.0M
2025-03-12 1,785.44 1,793.23 1,772.74 1,780.58 0.0M
2025-03-11 1,812.26 1,815.65 1,779.47 1,781.84 0.0M
2025-03-10 1,806.65 1,829.95 1,805.17 1,823.18 0.0M
2025-03-07 1,790.24 1,810.42 1,785.99 1,805.53 0.0M
2025-03-06 1,813.76 1,815.76 1,781.49 1,800.82 0.0M
2025-03-05 1,835.40 1,838.71 1,814.17 1,814.85 0.0M
2025-03-04 1,835.16 1,839.98 1,830.67 1,831.82 0.0M
2025-03-03 1,857.50 1,860.00 1,842.72 1,845.99 0.0M
2025-02-28 1,850.12 1,861.79 1,849.79 1,858.53 0.0M
2025-02-27 1,865.51 1,872.59 1,853.42 1,857.96 0.0M
2025-02-26 1,864.00 1,879.22 1,863.13 1,870.83 0.0M
2025-02-25 1,854.76 1,871.73 1,853.23 1,863.94 0.0M
2025-02-24 1,859.45 1,866.04 1,854.49 1,859.35 0.0M
2025-02-21 1,850.19 1,862.49 1,849.96 1,855.37 0.0M
2025-02-20 1,840.84 1,852.84 1,840.38 1,844.43 0.0M
2025-02-19 1,855.75 1,859.43 1,838.33 1,841.79 0.0M
2025-02-18 1,871.78 1,875.64 1,859.26 1,859.29 0.0M
2025-02-17 1,869.40 1,872.68 1,861.43 1,871.36 0.0M
2025-02-14 1,877.08 1,879.12 1,870.35 1,872.45 0.0M
2025-02-13 1,868.09 1,880.05 1,860.14 1,877.47 0.0M
2025-02-12 1,851.59 1,859.90 1,846.17 1,853.22 0.0M
2025-02-11 1,847.31 1,848.52 1,837.89 1,843.96 0.0M
2025-02-10 1,836.23 1,850.92 1,835.61 1,846.39 0.0M
2025-02-07 1,840.44 1,848.77 1,829.90 1,831.83 0.0M
2025-02-06 1,841.77 1,852.05 1,824.68 1,845.02 0.0M
2025-02-05 1,836.47 1,837.80 1,816.78 1,817.02 0.0M
2025-02-04 1,850.31 1,852.53 1,808.89 1,843.87 0.0M
2025-02-03 1,851.89 1,853.62 1,836.13 1,848.69 0.0M
2025-01-31 1,875.85 1,884.20 1,872.00 1,873.04 0.0M
2025-01-30 1,869.38 1,877.60 1,855.23 1,876.03 0.0M
2025-01-29 1,863.94 1,875.51 1,858.15 1,871.48 0.0M
2025-01-28 1,849.02 1,867.20 1,847.01 1,859.80 0.0M
2025-01-27 1,824.72 1,845.30 1,823.63 1,843.69 0.0M
2025-01-24 1,827.08 1,832.57 1,817.34 1,822.93 0.0M
2025-01-23 1,805.95 1,819.61 1,804.66 1,817.60 0.0M
2025-01-22 1,828.08 1,832.57 1,821.14 1,825.07 0.0M
2025-01-21 1,811.77 1,824.41 1,808.49 1,824.41 0.0M
2025-01-20 1,812.09 1,819.00 1,806.42 1,812.82 0.0M
2025-01-17 1,803.41 1,811.21 1,800.94 1,808.84 0.0M
2025-01-16 1,793.87 1,804.66 1,793.87 1,801.42 0.0M
2025-01-15 1,769.64 1,787.55 1,769.61 1,786.37 0.0M
2025-01-14 1,777.60 1,786.36 1,767.65 1,769.40 0.0M
2025-01-13 1,774.19 1,775.67 1,757.75 1,767.78 0.0M
2025-01-10 1,787.12 1,789.19 1,779.50 1,780.42 0.0M
2025-01-09 1,780.57 1,790.52 1,780.42 1,790.52 0.0M
2025-01-08 1,804.64 1,812.29 1,783.67 1,788.49 0.0M
2025-01-07 1,815.70 1,815.78 1,800.47 1,805.41 0.0M
2025-01-03 1,819.40 1,822.28 1,808.52 1,812.46 0.0M
2025-01-02 1,810.03 1,821.99 1,808.15 1,819.54 0.0M