Stockholm Industrial Engineering PI (SX502040PI)

🏛️ スウェーデン →
3,120.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 3,120.50 3,120.50 3,120.50 3,120.50 0.0M
2025-09-29 3,081.52 3,081.52 3,081.52 3,081.52 0.0M
2025-09-28 3,095.00 3,095.00 3,095.00 3,095.00 0.0M
2025-09-26 3,095.00 3,095.00 3,095.00 3,095.00 0.0M
2025-09-25 3,106.09 3,106.09 3,106.09 3,106.09 0.0M
2025-09-24 3,136.40 3,136.40 3,136.40 3,136.40 0.0M
2025-09-23 3,180.52 3,180.52 3,180.52 3,180.52 0.0M
2025-09-22 3,150.68 3,150.68 3,150.68 3,150.68 0.0M
2025-09-21 3,158.89 3,158.89 3,158.89 3,158.89 0.0M
2025-09-19 3,158.89 3,158.89 3,158.89 3,158.89 0.0M
2025-09-18 3,164.61 3,164.61 3,164.61 3,164.61 0.0M
2025-09-17 3,081.63 3,081.63 3,081.63 3,081.63 0.0M
2025-09-16 3,093.57 3,093.57 3,093.57 3,093.57 0.0M
2025-09-15 3,119.08 3,119.08 3,119.08 3,119.08 0.0M
2025-09-12 3,115.25 3,115.25 3,115.25 3,115.25 0.0M
2025-09-11 3,104.51 3,104.51 3,104.51 3,104.51 0.0M
2025-09-10 3,098.37 3,098.37 3,098.37 3,098.37 0.0M
2025-09-09 3,119.39 3,119.39 3,119.39 3,119.39 0.0M
2025-09-08 3,136.18 3,136.18 3,136.18 3,136.18 0.0M
2025-09-05 3,074.06 3,074.06 3,074.06 3,074.06 0.0M
2025-09-04 3,020.18 3,020.18 3,020.18 3,020.18 0.0M
2025-09-03 3,003.02 3,003.02 3,003.02 3,003.02 0.0M
2025-09-02 2,955.83 2,955.83 2,955.83 2,955.83 0.0M
2025-09-01 3,032.16 3,032.16 3,032.16 3,032.16 0.0M
2025-08-29 3,003.02 3,003.02 3,003.02 3,003.02 0.0M
2025-08-28 3,028.11 3,028.11 3,028.11 3,028.11 0.0M
2025-08-27 3,001.10 3,001.10 3,001.10 3,001.10 0.0M
2025-08-26 3,016.86 3,016.86 3,016.86 3,016.86 0.0M
2025-08-25 3,009.30 3,009.30 3,009.30 3,009.30 0.0M
2025-08-22 3,047.25 3,047.25 3,047.25 3,047.25 0.0M
2025-08-21 2,982.25 2,982.25 2,982.25 2,982.25 0.0M
2025-08-20 2,997.93 2,997.93 2,997.93 2,997.93 0.0M
2025-08-19 3,031.10 3,031.10 3,031.10 3,031.10 0.0M
2025-08-18 2,958.56 2,958.56 2,958.56 2,958.56 0.0M
2025-08-15 2,978.43 2,978.43 2,978.43 2,978.43 0.0M
2025-08-14 2,976.11 2,976.11 2,976.11 2,976.11 0.0M
2025-08-13 2,953.16 2,953.16 2,953.16 2,953.16 0.0M
2025-08-12 2,952.44 2,952.44 2,952.44 2,952.44 0.0M
2025-08-11 2,930.37 2,930.37 2,930.37 2,930.37 0.0M
2025-08-08 2,977.98 2,977.98 2,977.98 2,977.98 0.0M
2025-08-07 2,964.05 2,964.05 2,964.05 2,964.05 0.0M
2025-08-06 2,914.49 2,914.49 2,914.49 2,914.49 0.0M
2025-08-05 2,939.28 2,939.28 2,939.28 2,939.28 0.0M
2025-08-04 2,927.58 2,927.58 2,927.58 2,927.58 0.0M
2025-08-01 2,919.89 2,919.89 2,919.89 2,919.89 0.0M
2025-07-31 2,991.23 2,991.23 2,991.23 2,991.23 0.0M
2025-07-30 3,046.07 3,046.07 3,046.07 3,046.07 0.0M
2025-07-29 3,045.83 3,052.42 3,045.83 3,052.42 0.0M
2025-07-28 3,035.29 3,035.29 3,035.29 3,035.29 0.0M
2025-07-27 3,045.28 3,045.28 3,045.28 3,045.28 0.0M
2025-07-25 3,045.28 3,045.28 3,045.28 3,045.28 0.0M
2025-07-24 3,049.29 3,049.29 3,049.29 3,049.29 0.0M
2025-07-23 3,044.45 3,044.45 3,044.45 3,044.45 0.0M
2025-07-22 3,004.49 3,004.49 3,004.49 3,004.49 0.0M
2025-07-21 3,035.11 3,035.11 3,035.11 3,035.11 0.0M
2025-07-18 2,984.15 2,984.15 2,984.15 2,984.15 0.0M
2025-07-17 3,165.81 3,165.81 3,165.81 3,165.81 0.0M
2025-07-16 3,092.12 3,092.12 3,092.12 3,092.12 0.0M
2025-07-15 3,097.56 3,097.56 3,097.56 3,097.56 0.0M
2025-07-14 3,070.93 3,070.93 3,070.93 3,070.93 0.0M
2025-07-11 3,109.50 3,109.50 3,109.50 3,109.50 0.0M
2025-07-10 3,149.74 3,149.74 3,149.74 3,149.74 0.0M
2025-07-09 3,078.41 3,078.41 3,078.41 3,078.41 0.0M
2025-07-08 3,049.93 3,049.93 3,049.93 3,049.93 0.0M
2025-07-07 3,033.09 3,033.09 3,033.09 3,033.09 0.0M
2025-07-04 3,029.98 3,029.98 3,029.98 3,029.98 0.0M
2025-07-03 3,047.76 3,047.76 3,047.76 3,047.76 0.0M
2025-07-02 3,040.36 3,040.36 3,040.36 3,040.36 0.0M
2025-07-01 2,964.82 2,964.82 2,964.82 2,964.82 0.0M
2025-06-30 2,958.34 2,958.34 2,958.34 2,958.34 0.0M
2025-06-27 3,001.97 3,001.97 3,001.97 3,001.97 0.0M
2025-06-26 2,909.19 2,909.19 2,909.19 2,909.19 0.0M
2025-06-25 2,909.21 2,909.21 2,909.21 2,909.21 0.0M
2025-06-24 2,917.81 2,917.81 2,917.81 2,917.81 0.0M
2025-06-23 2,885.76 2,885.76 2,885.76 2,885.76 0.0M
2025-06-19 2,920.10 2,920.10 2,920.10 2,920.10 0.0M
2025-06-18 2,917.50 2,917.50 2,917.50 2,917.50 0.0M
2025-06-17 2,955.34 2,955.34 2,955.34 2,955.34 0.0M
2025-06-16 2,983.88 2,983.88 2,983.88 2,983.88 0.0M
2025-06-13 2,952.58 2,952.58 2,952.58 2,952.58 0.0M
2025-06-12 2,978.75 2,978.75 2,978.75 2,978.75 0.0M
2025-06-11 3,013.23 3,013.23 3,013.23 3,013.23 0.0M
2025-06-10 3,039.29 3,039.29 3,039.29 3,039.29 0.0M
2025-06-09 3,023.67 3,023.67 3,023.67 3,023.67 0.0M
2025-06-07 3,027.84 3,027.84 3,027.84 3,027.84 0.0M
2025-06-05 3,027.84 3,027.84 3,027.84 3,027.84 0.0M
2025-06-04 3,014.38 3,014.38 3,014.38 3,014.38 0.0M
2025-06-03 2,956.35 2,956.35 2,956.35 2,956.35 0.0M
2025-06-02 2,935.06 2,935.06 2,935.06 2,935.06 0.0M
2025-05-30 2,965.39 2,965.39 2,965.39 2,965.39 0.0M
2025-05-28 3,005.49 3,005.49 3,005.49 3,005.49 0.0M
2025-05-27 3,006.98 3,006.98 3,006.98 3,006.98 0.0M
2025-05-26 3,002.36 3,002.36 3,002.36 3,002.36 0.0M
2025-05-23 2,952.81 2,952.81 2,952.81 2,952.81 0.0M
2025-05-22 3,000.29 3,000.29 3,000.29 3,000.29 0.0M
2025-05-21 3,086.09 3,086.09 3,086.09 3,086.09 0.0M
2025-05-20 3,112.43 3,112.43 3,112.43 3,112.43 0.0M
2025-05-19 3,120.42 3,120.42 3,120.42 3,120.42 0.0M
2025-05-16 3,116.59 3,116.59 3,116.59 3,116.59 0.0M
2025-05-15 3,130.41 3,130.41 3,130.41 3,130.41 0.0M
2025-05-14 3,100.51 3,100.51 3,100.51 3,100.51 0.0M
2025-05-13 3,113.94 3,113.94 3,113.94 3,113.94 0.0M
2025-05-12 3,104.61 3,104.61 3,104.61 3,104.61 0.0M
2025-05-09 2,939.05 2,939.05 2,939.05 2,939.05 0.0M
2025-05-08 2,936.60 2,936.60 2,936.60 2,936.60 0.0M
2025-05-07 2,899.72 2,899.72 2,899.72 2,899.72 0.0M
2025-05-06 2,898.55 2,898.55 2,898.55 2,898.55 0.0M
2025-05-05 2,928.14 2,928.14 2,928.14 2,928.14 0.0M
2025-05-02 2,937.74 2,937.74 2,937.74 2,937.74 0.0M
2025-04-30 2,890.89 2,890.89 2,890.89 2,890.89 0.0M
2025-04-29 2,851.56 2,851.56 2,851.56 2,851.56 0.0M
2025-04-28 2,916.86 2,916.86 2,916.86 2,916.86 0.0M
2025-04-25 2,931.70 2,931.70 2,931.70 2,931.70 0.0M
2025-04-24 2,896.48 2,896.48 2,896.48 2,896.48 0.0M
2025-04-23 2,869.56 2,869.56 2,869.56 2,869.56 0.0M
2025-04-22 2,807.41 2,807.41 2,807.41 2,807.41 0.0M
2025-04-17 2,773.51 2,773.51 2,773.51 2,773.51 0.0M
2025-04-16 2,811.61 2,811.61 2,811.61 2,811.61 0.0M
2025-04-15 2,839.74 2,839.74 2,839.74 2,839.74 0.0M
2025-04-14 2,800.53 2,800.53 2,800.53 2,800.53 0.0M
2025-04-11 2,735.51 2,735.51 2,735.51 2,735.51 0.0M
2025-04-10 2,753.94 2,753.94 2,753.94 2,753.94 0.0M
2025-04-09 2,586.40 2,586.40 2,586.40 2,586.40 0.0M
2025-04-08 2,639.77 2,639.77 2,639.77 2,639.77 0.0M
2025-04-07 2,583.84 2,583.84 2,583.84 2,583.84 0.0M
2025-04-04 2,701.91 2,701.91 2,701.91 2,701.91 0.0M
2025-04-03 2,842.76 2,842.76 2,842.76 2,842.76 0.0M
2025-04-02 2,986.42 2,986.42 2,986.42 2,986.42 0.0M
2025-04-01 3,012.53 3,012.53 3,012.53 3,012.53 0.0M
2025-03-31 2,989.45 2,989.45 2,989.45 2,989.45 0.0M
2025-03-28 3,079.23 3,079.23 3,079.23 3,079.23 0.0M
2025-03-27 3,132.21 3,132.21 3,132.21 3,132.21 0.0M
2025-03-26 3,159.40 3,159.40 3,159.40 3,159.40 0.0M
2025-03-25 3,219.29 3,219.29 3,219.29 3,219.29 0.0M
2025-03-24 3,187.54 3,187.54 3,187.54 3,187.54 0.0M
2025-03-21 3,174.58 3,174.58 3,174.58 3,174.58 0.0M
2025-03-20 3,254.96 3,254.96 3,254.96 3,254.96 0.0M
2025-03-19 3,267.26 3,267.26 3,267.26 3,267.26 0.0M
2025-03-18 3,275.78 3,275.78 3,275.78 3,275.78 0.0M
2025-03-17 3,310.77 3,310.77 3,310.77 3,310.77 0.0M
2025-03-14 3,292.40 3,292.40 3,292.40 3,292.40 0.0M
2025-03-13 3,246.47 3,246.47 3,246.47 3,246.47 0.0M
2025-03-12 3,264.66 3,264.66 3,264.66 3,264.66 0.0M
2025-03-11 3,229.95 3,229.95 3,229.95 3,229.95 0.0M
2025-03-10 3,307.62 3,307.62 3,307.62 3,307.62 0.0M
2025-03-07 3,355.54 3,355.54 3,355.54 3,355.54 0.0M
2025-03-06 3,355.52 3,355.52 3,355.52 3,355.52 0.0M
2025-03-05 3,356.09 3,356.09 3,356.09 3,356.09 0.0M
2025-03-04 3,202.94 3,202.94 3,202.94 3,202.94 0.0M
2025-03-03 3,337.13 3,337.13 3,337.13 3,337.13 0.0M
2025-02-28 3,346.24 3,346.24 3,346.24 3,346.24 0.0M
2025-02-27 3,355.48 3,355.48 3,355.48 3,355.48 0.0M
2025-02-26 3,423.59 3,423.59 3,423.59 3,423.59 0.0M
2025-02-25 3,373.17 3,373.17 3,373.17 3,373.17 0.0M
2025-02-24 3,379.69 3,379.69 3,379.69 3,379.69 0.0M
2025-02-21 3,419.94 3,419.94 3,419.94 3,419.94 0.0M
2025-02-20 3,438.09 3,438.09 3,438.09 3,438.09 0.0M
2025-02-19 3,393.65 3,393.65 3,393.65 3,393.65 0.0M
2025-02-18 3,486.57 3,486.57 3,486.57 3,486.57 0.0M
2025-02-17 3,444.32 3,444.32 3,444.32 3,444.32 0.0M
2025-02-14 3,441.70 3,441.70 3,441.70 3,441.70 0.0M
2025-02-13 3,469.38 3,469.38 3,469.38 3,469.38 0.0M
2025-02-12 3,386.92 3,386.92 3,386.92 3,386.92 0.0M
2025-02-11 3,357.36 3,357.36 3,357.36 3,357.36 0.0M
2025-02-10 3,371.95 3,371.95 3,371.95 3,371.95 0.0M
2025-02-07 3,348.41 3,348.41 3,348.41 3,348.41 0.0M
2025-02-06 3,392.45 3,392.45 3,392.45 3,392.45 0.0M
2025-02-05 3,334.36 3,334.36 3,334.36 3,334.36 0.0M
2025-02-04 3,354.48 3,354.48 3,354.48 3,354.48 0.0M
2025-02-03 3,327.88 3,327.88 3,327.88 3,327.88 0.0M
2025-01-31 3,388.20 3,388.20 3,388.20 3,388.20 0.0M
2025-01-30 3,378.57 3,378.57 3,378.57 3,378.57 0.0M
2025-01-29 3,364.64 3,364.64 3,364.64 3,364.64 0.0M
2025-01-28 3,340.77 3,340.77 3,340.77 3,340.77 0.0M
2025-01-27 3,397.01 3,397.01 3,397.01 3,397.01 0.0M
2025-01-24 3,472.81 3,472.81 3,472.81 3,472.81 0.0M
2025-01-23 3,433.30 3,433.30 3,433.30 3,433.30 0.0M
2025-01-22 3,347.04 3,347.04 3,347.04 3,347.04 0.0M
2025-01-21 3,323.70 3,323.70 3,323.70 3,323.70 0.0M
2025-01-20 3,308.59 3,308.59 3,308.59 3,308.59 0.0M
2025-01-17 3,310.29 3,310.29 3,310.29 3,310.29 0.0M
2025-01-16 3,248.15 3,248.15 3,248.15 3,248.15 0.0M
2025-01-15 3,206.90 3,206.90 3,206.90 3,206.90 0.0M
2025-01-14 3,140.49 3,140.49 3,140.49 3,140.49 0.0M
2025-01-13 3,125.07 3,125.07 3,125.07 3,125.07 0.0M
2025-01-10 3,138.36 3,138.36 3,138.36 3,138.36 0.0M
2025-01-09 3,171.44 3,171.44 3,171.44 3,171.44 0.0M
2025-01-08 3,142.14 3,142.14 3,142.14 3,142.14 0.0M
2025-01-07 3,148.92 3,148.92 3,148.92 3,148.92 0.0M
2025-01-03 3,107.00 3,107.00 3,107.00 3,107.00 0.0M
2025-01-02 3,114.95 3,114.95 3,114.95 3,114.95 0.0M