OMX Stockholm Basic Resources GI (SX5510GI)

SX5510GI
🏛️ スウェーデン →
3,632.27
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,516.82 3,516.82 3,516.82 3,516.82 0.0K
09:01 3,516.95 3,516.95 3,516.95 3,516.95 0.0K
09:02 3,508.16 3,508.16 3,508.16 3,508.16 0.0K
09:03 3,509.30 3,509.30 3,509.30 3,509.30 0.0K
09:04 3,507.82 3,507.82 3,507.82 3,507.82 0.0K
09:05 3,504.48 3,504.48 3,504.48 3,504.48 0.0K
09:06 3,505.50 3,505.50 3,505.50 3,505.50 0.0K
09:07 3,508.08 3,508.08 3,508.08 3,508.08 0.0K
09:08 3,508.71 3,508.71 3,508.71 3,508.71 0.0K
09:09 3,507.87 3,507.87 3,507.87 3,507.87 0.0K
09:10 3,508.34 3,508.34 3,508.34 3,508.34 0.0K
09:11 3,511.03 3,511.03 3,511.03 3,511.03 0.0K
09:12 3,514.91 3,514.91 3,514.91 3,514.91 0.0K
09:13 3,516.28 3,516.28 3,516.28 3,516.28 0.0K
09:14 3,524.07 3,524.07 3,524.07 3,524.07 0.0K
09:15 3,524.96 3,524.96 3,524.96 3,524.96 0.0K
09:16 3,525.33 3,525.33 3,525.33 3,525.33 0.0K
09:17 3,525.28 3,525.28 3,525.28 3,525.28 0.0K
09:18 3,526.36 3,526.36 3,526.36 3,526.36 0.0K
09:19 3,527.15 3,527.15 3,527.15 3,527.15 0.0K
09:20 3,528.09 3,528.09 3,528.09 3,528.09 0.0K
09:21 3,530.66 3,530.66 3,530.66 3,530.66 0.0K
09:22 3,532.72 3,532.72 3,532.72 3,532.72 0.0K
09:23 3,530.49 3,530.49 3,530.49 3,530.49 0.0K
09:24 3,530.05 3,530.05 3,530.05 3,530.05 0.0K
09:25 3,528.11 3,528.11 3,528.11 3,528.11 0.0K
09:26 3,526.90 3,526.90 3,526.90 3,526.90 0.0K
09:27 3,526.47 3,526.47 3,526.47 3,526.47 0.0K
09:28 3,525.05 3,525.05 3,525.05 3,525.05 0.0K
09:29 3,524.06 3,524.06 3,524.06 3,524.06 0.0K
09:30 3,524.83 3,524.83 3,524.83 3,524.83 0.0K
09:31 3,524.88 3,524.88 3,524.88 3,524.88 0.0K
09:32 3,523.51 3,523.51 3,523.51 3,523.51 0.0K
09:33 3,521.59 3,521.59 3,521.59 3,521.59 0.0K
09:34 3,521.04 3,521.04 3,521.04 3,521.04 0.0K
09:35 3,520.46 3,520.46 3,520.46 3,520.46 0.0K
09:36 3,516.33 3,516.33 3,516.33 3,516.33 0.0K
09:37 3,514.21 3,514.21 3,514.21 3,514.21 0.0K
09:38 3,513.71 3,513.71 3,513.71 3,513.71 0.0K
09:39 3,512.22 3,512.22 3,512.22 3,512.22 0.0K
09:40 3,512.21 3,512.21 3,512.21 3,512.21 0.0K
09:41 3,511.99 3,511.99 3,511.99 3,511.99 0.0K
09:42 3,512.08 3,512.08 3,512.08 3,512.08 0.0K
09:43 3,510.86 3,510.86 3,510.86 3,510.86 0.0K
09:44 3,511.59 3,511.59 3,511.59 3,511.59 0.0K
09:45 3,511.65 3,511.65 3,511.65 3,511.65 0.0K
09:46 3,509.69 3,509.69 3,509.69 3,509.69 0.0K
09:47 3,508.80 3,508.80 3,508.80 3,508.80 0.0K
09:48 3,510.71 3,510.71 3,510.71 3,510.71 0.0K
09:49 3,512.26 3,512.26 3,512.26 3,512.26 0.0K
09:50 3,511.90 3,511.90 3,511.90 3,511.90 0.0K
09:51 3,510.56 3,510.56 3,510.56 3,510.56 0.0K
09:52 3,510.16 3,510.16 3,510.16 3,510.16 0.0K
09:53 3,511.61 3,511.61 3,511.61 3,511.61 0.0K
09:54 3,513.67 3,513.67 3,513.67 3,513.67 0.0K
09:55 3,513.76 3,513.76 3,513.76 3,513.76 0.0K
09:56 3,514.49 3,514.49 3,514.49 3,514.49 0.0K
09:57 3,515.38 3,515.38 3,515.38 3,515.38 0.0K
09:58 3,515.28 3,515.28 3,515.28 3,515.28 0.0K
09:59 3,516.24 3,516.24 3,516.24 3,516.24 0.0K
10:00 3,515.66 3,515.66 3,515.66 3,515.66 0.0K
10:01 3,513.13 3,513.13 3,513.13 3,513.13 0.0K
10:02 3,511.13 3,511.13 3,511.13 3,511.13 0.0K
10:03 3,510.25 3,510.25 3,510.25 3,510.25 0.0K
10:04 3,509.39 3,509.39 3,509.39 3,509.39 0.0K
10:05 3,508.88 3,508.88 3,508.88 3,508.88 0.0K
10:06 3,511.92 3,511.92 3,511.92 3,511.92 0.0K
10:07 3,512.60 3,512.60 3,512.60 3,512.60 0.0K
10:08 3,514.35 3,514.35 3,514.35 3,514.35 0.0K
10:09 3,516.39 3,516.39 3,516.39 3,516.39 0.0K
10:10 3,517.14 3,517.14 3,517.14 3,517.14 0.0K
10:11 3,519.88 3,519.88 3,519.88 3,519.88 0.0K
10:12 3,521.35 3,521.35 3,521.35 3,521.35 0.0K
10:13 3,527.89 3,527.89 3,527.89 3,527.89 0.0K
10:14 3,534.21 3,534.21 3,534.21 3,534.21 0.0K
10:15 3,532.98 3,532.98 3,532.98 3,532.98 0.0K
10:16 3,531.55 3,531.55 3,531.55 3,531.55 0.0K
10:17 3,531.65 3,531.65 3,531.65 3,531.65 0.0K
10:18 3,532.58 3,532.58 3,532.58 3,532.58 0.0K
10:19 3,530.07 3,530.07 3,530.07 3,530.07 0.0K
10:20 3,528.77 3,528.77 3,528.77 3,528.77 0.0K
10:21 3,528.45 3,528.45 3,528.45 3,528.45 0.0K
10:22 3,526.23 3,526.23 3,526.23 3,526.23 0.0K
10:23 3,522.91 3,522.91 3,522.91 3,522.91 0.0K
10:24 3,521.49 3,521.49 3,521.49 3,521.49 0.0K
10:25 3,520.50 3,520.50 3,520.50 3,520.50 0.0K
10:26 3,519.83 3,519.83 3,519.83 3,519.83 0.0K
10:27 3,519.08 3,519.08 3,519.08 3,519.08 0.0K
10:28 3,518.48 3,518.48 3,518.48 3,518.48 0.0K
10:29 3,515.91 3,515.91 3,515.91 3,515.91 0.0K
10:30 3,515.22 3,515.22 3,515.22 3,515.22 0.0K
10:31 3,517.39 3,517.39 3,517.39 3,517.39 0.0K
10:32 3,517.55 3,517.55 3,517.55 3,517.55 0.0K
10:33 3,517.71 3,517.71 3,517.71 3,517.71 0.0K
10:34 3,514.05 3,514.05 3,514.05 3,514.05 0.0K
10:35 3,513.31 3,513.31 3,513.31 3,513.31 0.0K
10:36 3,514.19 3,514.19 3,514.19 3,514.19 0.0K
10:37 3,513.03 3,513.03 3,513.03 3,513.03 0.0K
10:38 3,511.60 3,511.60 3,511.60 3,511.60 0.0K
10:39 3,512.69 3,512.69 3,512.69 3,512.69 0.0K
10:40 3,514.53 3,514.53 3,514.53 3,514.53 0.0K
10:41 3,515.04 3,515.04 3,515.04 3,515.04 0.0K
10:42 3,514.76 3,514.76 3,514.76 3,514.76 0.0K
10:43 3,515.37 3,515.37 3,515.37 3,515.37 0.0K
10:44 3,512.15 3,512.15 3,512.15 3,512.15 0.0K
10:45 3,511.13 3,511.13 3,511.13 3,511.13 0.0K
10:46 3,511.84 3,511.84 3,511.84 3,511.84 0.0K
10:47 3,512.87 3,512.87 3,512.87 3,512.87 0.0K
10:48 3,512.40 3,512.40 3,512.40 3,512.40 0.0K
10:49 3,511.78 3,511.78 3,511.78 3,511.78 0.0K
10:50 3,510.81 3,510.81 3,510.81 3,510.81 0.0K
10:51 3,510.33 3,510.33 3,510.33 3,510.33 0.0K
10:52 3,509.55 3,509.55 3,509.55 3,509.55 0.0K
10:53 3,510.18 3,510.18 3,510.18 3,510.18 0.0K
10:54 3,510.77 3,510.77 3,510.77 3,510.77 0.0K
10:55 3,509.14 3,509.14 3,509.14 3,509.14 0.0K
10:56 3,508.41 3,508.41 3,508.41 3,508.41 0.0K
10:57 3,506.47 3,506.47 3,506.47 3,506.47 0.0K
10:58 3,507.67 3,507.67 3,507.67 3,507.67 0.0K
10:59 3,507.94 3,507.94 3,507.94 3,507.94 0.0K
11:00 3,507.23 3,507.23 3,507.23 3,507.23 0.0K
11:01 3,508.38 3,508.38 3,508.38 3,508.38 0.0K
11:02 3,507.05 3,507.05 3,507.05 3,507.05 0.0K
11:03 3,505.15 3,505.15 3,505.15 3,505.15 0.0K
11:04 3,505.04 3,505.04 3,505.04 3,505.04 0.0K
11:05 3,505.89 3,505.89 3,505.89 3,505.89 0.0K
11:06 3,505.68 3,505.68 3,505.68 3,505.68 0.0K
11:07 3,505.58 3,505.58 3,505.58 3,505.58 0.0K
11:08 3,504.09 3,504.09 3,504.09 3,504.09 0.0K
11:09 3,504.44 3,504.44 3,504.44 3,504.44 0.0K
11:10 3,502.21 3,502.21 3,502.21 3,502.21 0.0K
11:11 3,502.31 3,502.31 3,502.31 3,502.31 0.0K
11:12 3,503.20 3,503.20 3,503.20 3,503.20 0.0K
11:13 3,503.71 3,503.71 3,503.71 3,503.71 0.0K
11:14 3,503.77 3,503.77 3,503.77 3,503.77 0.0K
11:15 3,504.04 3,504.04 3,504.04 3,504.04 0.0K
11:16 3,503.13 3,503.13 3,503.13 3,503.13 0.0K
11:17 3,501.84 3,501.84 3,501.84 3,501.84 0.0K
11:18 3,500.31 3,500.31 3,500.31 3,500.31 0.0K
11:19 3,500.04 3,500.04 3,500.04 3,500.04 0.0K
11:20 3,501.32 3,501.32 3,501.32 3,501.32 0.0K
11:21 3,502.39 3,502.39 3,502.39 3,502.39 0.0K
11:22 3,503.06 3,503.06 3,503.06 3,503.06 0.0K
11:23 3,503.69 3,503.69 3,503.69 3,503.69 0.0K
11:24 3,504.51 3,504.51 3,504.51 3,504.51 0.0K
11:25 3,505.25 3,505.25 3,505.25 3,505.25 0.0K
11:26 3,505.22 3,505.22 3,505.22 3,505.22 0.0K
11:27 3,504.87 3,504.87 3,504.87 3,504.87 0.0K
11:28 3,502.83 3,502.83 3,502.83 3,502.83 0.0K
11:29 3,503.04 3,503.04 3,503.04 3,503.04 0.0K
11:30 3,502.37 3,502.37 3,502.37 3,502.37 0.0K
11:31 3,503.79 3,503.79 3,503.79 3,503.79 0.0K
11:32 3,503.34 3,503.34 3,503.34 3,503.34 0.0K
11:33 3,503.37 3,503.37 3,503.37 3,503.37 0.0K
11:34 3,502.97 3,502.97 3,502.97 3,502.97 0.0K
11:35 3,501.68 3,501.68 3,501.68 3,501.68 0.0K
11:36 3,501.73 3,501.73 3,501.73 3,501.73 0.0K
11:37 3,501.08 3,501.08 3,501.08 3,501.08 0.0K
11:38 3,500.22 3,500.22 3,500.22 3,500.22 0.0K
11:39 3,500.39 3,500.39 3,500.39 3,500.39 0.0K
11:40 3,500.40 3,500.40 3,500.40 3,500.40 0.0K
11:41 3,500.60 3,500.60 3,500.60 3,500.60 0.0K
11:42 3,500.37 3,500.37 3,500.37 3,500.37 0.0K
11:43 3,501.96 3,501.96 3,501.96 3,501.96 0.0K
11:44 3,502.09 3,502.09 3,502.09 3,502.09 0.0K
11:45 3,503.46 3,503.46 3,503.46 3,503.46 0.0K
11:46 3,503.45 3,503.45 3,503.45 3,503.45 0.0K
11:47 3,505.50 3,505.50 3,505.50 3,505.50 0.0K
11:48 3,505.45 3,505.45 3,505.45 3,505.45 0.0K
11:49 3,506.91 3,506.91 3,506.91 3,506.91 0.0K
11:50 3,508.32 3,508.32 3,508.32 3,508.32 0.0K
11:51 3,508.45 3,508.45 3,508.45 3,508.45 0.0K
11:52 3,506.78 3,506.78 3,506.78 3,506.78 0.0K
11:53 3,506.91 3,506.91 3,506.91 3,506.91 0.0K
11:54 3,506.76 3,506.76 3,506.76 3,506.76 0.0K
11:55 3,506.15 3,506.15 3,506.15 3,506.15 0.0K
11:56 3,505.95 3,505.95 3,505.95 3,505.95 0.0K
11:57 3,505.43 3,505.43 3,505.43 3,505.43 0.0K
11:58 3,505.89 3,505.89 3,505.89 3,505.89 0.0K
11:59 3,505.97 3,505.97 3,505.97 3,505.97 0.0K
12:00 3,505.51 3,505.51 3,505.51 3,505.51 0.0K
12:01 3,505.65 3,505.65 3,505.65 3,505.65 0.0K
12:02 3,505.88 3,505.88 3,505.88 3,505.88 0.0K
12:03 3,504.17 3,504.17 3,504.17 3,504.17 0.0K
12:04 3,502.15 3,502.15 3,502.15 3,502.15 0.0K
12:05 3,502.20 3,502.20 3,502.20 3,502.20 0.0K
12:06 3,501.32 3,501.32 3,501.32 3,501.32 0.0K
12:07 3,501.33 3,501.33 3,501.33 3,501.33 0.0K
12:08 3,501.86 3,501.86 3,501.86 3,501.86 0.0K
12:09 3,502.69 3,502.69 3,502.69 3,502.69 0.0K
12:10 3,502.70 3,502.70 3,502.70 3,502.70 0.0K
12:11 3,502.51 3,502.51 3,502.51 3,502.51 0.0K
12:12 3,503.47 3,503.47 3,503.47 3,503.47 0.0K
12:13 3,502.65 3,502.65 3,502.65 3,502.65 0.0K
12:14 3,502.60 3,502.60 3,502.60 3,502.60 0.0K
12:15 3,503.55 3,503.55 3,503.55 3,503.55 0.0K
12:16 3,504.03 3,504.03 3,504.03 3,504.03 0.0K
12:17 3,502.99 3,502.99 3,502.99 3,502.99 0.0K
12:18 3,503.13 3,503.13 3,503.13 3,503.13 0.0K
12:19 3,502.75 3,502.75 3,502.75 3,502.75 0.0K
12:20 3,502.98 3,502.98 3,502.98 3,502.98 0.0K
12:21 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
12:22 3,499.96 3,499.96 3,499.96 3,499.96 0.0K
12:23 3,500.59 3,500.59 3,500.59 3,500.59 0.0K
12:24 3,499.64 3,499.64 3,499.64 3,499.64 0.0K
12:25 3,499.05 3,499.05 3,499.05 3,499.05 0.0K
12:26 3,499.73 3,499.73 3,499.73 3,499.73 0.0K
12:27 3,500.57 3,500.57 3,500.57 3,500.57 0.0K
12:28 3,501.08 3,501.08 3,501.08 3,501.08 0.0K
12:29 3,501.01 3,501.01 3,501.01 3,501.01 0.0K
12:30 3,500.95 3,500.95 3,500.95 3,500.95 0.0K
12:31 3,500.67 3,500.67 3,500.67 3,500.67 0.0K
12:32 3,501.08 3,501.08 3,501.08 3,501.08 0.0K
12:33 3,500.30 3,500.30 3,500.30 3,500.30 0.0K
12:34 3,502.67 3,502.67 3,502.67 3,502.67 0.0K
12:35 3,502.84 3,502.84 3,502.84 3,502.84 0.0K
12:36 3,502.40 3,502.40 3,502.40 3,502.40 0.0K
12:37 3,501.62 3,501.62 3,501.62 3,501.62 0.0K
12:38 3,502.37 3,502.37 3,502.37 3,502.37 0.0K
12:39 3,502.88 3,502.88 3,502.88 3,502.88 0.0K
12:40 3,503.07 3,503.07 3,503.07 3,503.07 0.0K
12:41 3,503.49 3,503.49 3,503.49 3,503.49 0.0K
12:42 3,503.69 3,503.69 3,503.69 3,503.69 0.0K
12:43 3,503.44 3,503.44 3,503.44 3,503.44 0.0K
12:44 3,503.50 3,503.50 3,503.50 3,503.50 0.0K
12:45 3,502.14 3,502.14 3,502.14 3,502.14 0.0K
12:46 3,501.56 3,501.56 3,501.56 3,501.56 0.0K
12:47 3,499.67 3,499.67 3,499.67 3,499.67 0.0K
12:48 3,499.77 3,499.77 3,499.77 3,499.77 0.0K
12:49 3,499.81 3,499.81 3,499.81 3,499.81 0.0K
12:50 3,500.03 3,500.03 3,500.03 3,500.03 0.0K
12:51 3,500.99 3,500.99 3,500.99 3,500.99 0.0K
12:52 3,501.06 3,501.06 3,501.06 3,501.06 0.0K
12:53 3,501.73 3,501.73 3,501.73 3,501.73 0.0K
12:54 3,502.45 3,502.45 3,502.45 3,502.45 0.0K
12:55 3,502.17 3,502.17 3,502.17 3,502.17 0.0K
12:56 3,501.88 3,501.88 3,501.88 3,501.88 0.0K
12:57 3,503.27 3,503.27 3,503.27 3,503.27 0.0K
12:58 3,505.29 3,505.29 3,505.29 3,505.29 0.0K
12:59 3,504.69 3,504.69 3,504.69 3,504.69 0.0K
13:00 3,504.59 3,504.59 3,504.59 3,504.59 0.0K
13:01 3,504.31 3,504.31 3,504.31 3,504.31 0.0K
13:02 3,504.88 3,504.88 3,504.88 3,504.88 0.0K
13:03 3,504.06 3,504.06 3,504.06 3,504.06 0.0K
13:04 3,504.43 3,504.43 3,504.43 3,504.43 0.0K
13:05 3,504.57 3,504.57 3,504.57 3,504.57 0.0K
13:06 3,503.42 3,503.42 3,503.42 3,503.42 0.0K
13:07 3,504.39 3,504.39 3,504.39 3,504.39 0.0K
13:08 3,504.01 3,504.01 3,504.01 3,504.01 0.0K
13:09 3,504.46 3,504.46 3,504.46 3,504.46 0.0K
13:10 3,504.95 3,504.95 3,504.95 3,504.95 0.0K
13:11 3,504.57 3,504.57 3,504.57 3,504.57 0.0K
13:12 3,504.70 3,504.70 3,504.70 3,504.70 0.0K
13:13 3,504.45 3,504.45 3,504.45 3,504.45 0.0K
13:14 3,504.15 3,504.15 3,504.15 3,504.15 0.0K
13:15 3,503.37 3,503.37 3,503.37 3,503.37 0.0K
13:16 3,503.57 3,503.57 3,503.57 3,503.57 0.0K
13:17 3,503.65 3,503.65 3,503.65 3,503.65 0.0K
13:18 3,503.25 3,503.25 3,503.25 3,503.25 0.0K
13:19 3,502.31 3,502.31 3,502.31 3,502.31 0.0K
13:20 3,501.86 3,501.86 3,501.86 3,501.86 0.0K
13:21 3,501.51 3,501.51 3,501.51 3,501.51 0.0K
13:22 3,501.58 3,501.58 3,501.58 3,501.58 0.0K
13:23 3,502.00 3,502.00 3,502.00 3,502.00 0.0K
13:24 3,501.62 3,501.62 3,501.62 3,501.62 0.0K
13:25 3,501.63 3,501.63 3,501.63 3,501.63 0.0K
13:26 3,501.61 3,501.61 3,501.61 3,501.61 0.0K
13:27 3,501.58 3,501.58 3,501.58 3,501.58 0.0K
13:28 3,499.54 3,499.54 3,499.54 3,499.54 0.0K
13:29 3,498.88 3,498.88 3,498.88 3,498.88 0.0K
13:30 3,498.32 3,498.32 3,498.32 3,498.32 0.0K
13:31 3,499.07 3,499.07 3,499.07 3,499.07 0.0K
13:32 3,500.08 3,500.08 3,500.08 3,500.08 0.0K
13:33 3,499.10 3,499.10 3,499.10 3,499.10 0.0K
13:34 3,498.13 3,498.13 3,498.13 3,498.13 0.0K
13:35 3,499.50 3,499.50 3,499.50 3,499.50 0.0K
13:36 3,500.44 3,500.44 3,500.44 3,500.44 0.0K
13:37 3,500.21 3,500.21 3,500.21 3,500.21 0.0K
13:38 3,499.96 3,499.96 3,499.96 3,499.96 0.0K
13:39 3,500.14 3,500.14 3,500.14 3,500.14 0.0K
13:40 3,499.75 3,499.75 3,499.75 3,499.75 0.0K
13:41 3,500.74 3,500.74 3,500.74 3,500.74 0.0K
13:42 3,502.11 3,502.11 3,502.11 3,502.11 0.0K
13:43 3,501.15 3,501.15 3,501.15 3,501.15 0.0K
13:44 3,501.29 3,501.29 3,501.29 3,501.29 0.0K
13:45 3,502.10 3,502.10 3,502.10 3,502.10 0.0K
13:46 3,501.12 3,501.12 3,501.12 3,501.12 0.0K
13:47 3,500.72 3,500.72 3,500.72 3,500.72 0.0K
13:48 3,501.09 3,501.09 3,501.09 3,501.09 0.0K
13:50 3,501.44 3,501.44 3,501.44 3,501.44 0.0K
13:51 3,501.89 3,501.89 3,501.89 3,501.89 0.0K
13:52 3,500.90 3,500.90 3,500.90 3,500.90 0.0K
13:53 3,501.00 3,501.00 3,501.00 3,501.00 0.0K
13:54 3,501.11 3,501.11 3,501.11 3,501.11 0.0K
13:55 3,500.89 3,500.89 3,500.89 3,500.89 0.0K
13:56 3,499.87 3,499.87 3,499.87 3,499.87 0.0K
13:57 3,500.01 3,500.01 3,500.01 3,500.01 0.0K
13:58 3,499.48 3,499.48 3,499.48 3,499.48 0.0K
13:59 3,499.03 3,499.03 3,499.03 3,499.03 0.0K
14:00 3,498.09 3,498.09 3,498.09 3,498.09 0.0K
14:01 3,497.56 3,497.56 3,497.56 3,497.56 0.0K
14:02 3,497.95 3,497.95 3,497.95 3,497.95 0.0K
14:03 3,498.39 3,498.39 3,498.39 3,498.39 0.0K
14:04 3,498.55 3,498.55 3,498.55 3,498.55 0.0K
14:05 3,498.30 3,498.30 3,498.30 3,498.30 0.0K
14:06 3,497.08 3,497.08 3,497.08 3,497.08 0.0K
14:07 3,496.69 3,496.69 3,496.69 3,496.69 0.0K
14:08 3,497.18 3,497.18 3,497.18 3,497.18 0.0K
14:09 3,497.58 3,497.58 3,497.58 3,497.58 0.0K
14:10 3,495.92 3,495.92 3,495.92 3,495.92 0.0K
14:11 3,496.31 3,496.31 3,496.31 3,496.31 0.0K
14:12 3,496.36 3,496.36 3,496.36 3,496.36 0.0K
14:13 3,495.84 3,495.84 3,495.84 3,495.84 0.0K
14:14 3,495.16 3,495.16 3,495.16 3,495.16 0.0K
14:15 3,495.49 3,495.49 3,495.49 3,495.49 0.0K
14:16 3,496.02 3,496.02 3,496.02 3,496.02 0.0K
14:17 3,496.25 3,496.25 3,496.25 3,496.25 0.0K
14:18 3,496.49 3,496.49 3,496.49 3,496.49 0.0K
14:19 3,495.24 3,495.24 3,495.24 3,495.24 0.0K
14:20 3,496.62 3,496.62 3,496.62 3,496.62 0.0K
14:21 3,496.45 3,496.45 3,496.45 3,496.45 0.0K
14:22 3,496.66 3,496.66 3,496.66 3,496.66 0.0K
14:23 3,498.20 3,498.20 3,498.20 3,498.20 0.0K
14:24 3,498.02 3,498.02 3,498.02 3,498.02 0.0K
14:25 3,498.43 3,498.43 3,498.43 3,498.43 0.0K
14:26 3,497.79 3,497.79 3,497.79 3,497.79 0.0K
14:27 3,497.26 3,497.26 3,497.26 3,497.26 0.0K
14:28 3,498.11 3,498.11 3,498.11 3,498.11 0.0K
14:29 3,498.21 3,498.21 3,498.21 3,498.21 0.0K
14:30 3,506.94 3,506.94 3,506.94 3,506.94 0.0K
14:31 3,505.27 3,505.27 3,505.27 3,505.27 0.0K
14:32 3,502.43 3,502.43 3,502.43 3,502.43 0.0K
14:33 3,500.37 3,500.37 3,500.37 3,500.37 0.0K
14:34 3,503.06 3,503.06 3,503.06 3,503.06 0.0K
14:35 3,501.92 3,501.92 3,501.92 3,501.92 0.0K
14:36 3,500.75 3,500.75 3,500.75 3,500.75 0.0K
14:37 3,501.59 3,501.59 3,501.59 3,501.59 0.0K
14:38 3,502.10 3,502.10 3,502.10 3,502.10 0.0K
14:39 3,505.51 3,505.51 3,505.51 3,505.51 0.0K
14:40 3,504.96 3,504.96 3,504.96 3,504.96 0.0K
14:41 3,505.53 3,505.53 3,505.53 3,505.53 0.0K
14:42 3,506.97 3,506.97 3,506.97 3,506.97 0.0K
14:43 3,507.53 3,507.53 3,507.53 3,507.53 0.0K
14:44 3,506.55 3,506.55 3,506.55 3,506.55 0.0K
14:45 3,506.88 3,506.88 3,506.88 3,506.88 0.0K
14:46 3,506.67 3,506.67 3,506.67 3,506.67 0.0K
14:47 3,506.75 3,506.75 3,506.75 3,506.75 0.0K
14:48 3,507.87 3,507.87 3,507.87 3,507.87 0.0K
14:49 3,507.46 3,507.46 3,507.46 3,507.46 0.0K
14:50 3,506.32 3,506.32 3,506.32 3,506.32 0.0K
14:51 3,506.48 3,506.48 3,506.48 3,506.48 0.0K
14:52 3,505.19 3,505.19 3,505.19 3,505.19 0.0K
14:53 3,503.49 3,503.49 3,503.49 3,503.49 0.0K
14:54 3,503.36 3,503.36 3,503.36 3,503.36 0.0K
14:55 3,503.01 3,503.01 3,503.01 3,503.01 0.0K
14:56 3,501.91 3,501.91 3,501.91 3,501.91 0.0K
14:57 3,502.66 3,502.66 3,502.66 3,502.66 0.0K
14:58 3,502.48 3,502.48 3,502.48 3,502.48 0.0K
14:59 3,501.64 3,501.64 3,501.64 3,501.64 0.0K
15:00 3,502.10 3,502.10 3,502.10 3,502.10 0.0K
15:01 3,501.18 3,501.18 3,501.18 3,501.18 0.0K
15:02 3,500.26 3,500.26 3,500.26 3,500.26 0.0K
15:03 3,500.47 3,500.47 3,500.47 3,500.47 0.0K
15:04 3,497.89 3,497.89 3,497.89 3,497.89 0.0K
15:05 3,498.52 3,498.52 3,498.52 3,498.52 0.0K
15:06 3,498.23 3,498.23 3,498.23 3,498.23 0.0K
15:07 3,497.66 3,497.66 3,497.66 3,497.66 0.0K
15:08 3,496.97 3,496.97 3,496.97 3,496.97 0.0K
15:09 3,496.63 3,496.63 3,496.63 3,496.63 0.0K
15:10 3,497.63 3,497.63 3,497.63 3,497.63 0.0K
15:11 3,498.22 3,498.22 3,498.22 3,498.22 0.0K
15:12 3,499.43 3,499.43 3,499.43 3,499.43 0.0K
15:13 3,500.18 3,500.18 3,500.18 3,500.18 0.0K
15:14 3,499.18 3,499.18 3,499.18 3,499.18 0.0K
15:15 3,499.25 3,499.25 3,499.25 3,499.25 0.0K
15:16 3,499.94 3,499.94 3,499.94 3,499.94 0.0K
15:17 3,500.03 3,500.03 3,500.03 3,500.03 0.0K
15:18 3,500.29 3,500.29 3,500.29 3,500.29 0.0K
15:19 3,499.58 3,499.58 3,499.58 3,499.58 0.0K
15:20 3,500.25 3,500.25 3,500.25 3,500.25 0.0K
15:21 3,499.30 3,499.30 3,499.30 3,499.30 0.0K
15:22 3,497.34 3,497.34 3,497.34 3,497.34 0.0K
15:23 3,495.50 3,495.50 3,495.50 3,495.50 0.0K
15:24 3,494.81 3,494.81 3,494.81 3,494.81 0.0K
15:25 3,493.99 3,493.99 3,493.99 3,493.99 0.0K
15:26 3,493.09 3,493.09 3,493.09 3,493.09 0.0K
15:27 3,492.70 3,492.70 3,492.70 3,492.70 0.0K
15:28 3,491.84 3,491.84 3,491.84 3,491.84 0.0K
15:29 3,491.36 3,491.36 3,491.36 3,491.36 0.0K
15:30 3,488.50 3,488.50 3,488.50 3,488.50 0.0K
15:31 3,492.63 3,492.63 3,492.63 3,492.63 0.0K
15:32 3,493.95 3,493.95 3,493.95 3,493.95 0.0K
15:33 3,497.58 3,497.58 3,497.58 3,497.58 0.0K
15:34 3,498.09 3,498.09 3,498.09 3,498.09 0.0K
15:35 3,497.70 3,497.70 3,497.70 3,497.70 0.0K
15:36 3,496.23 3,496.23 3,496.23 3,496.23 0.0K
15:37 3,496.72 3,496.72 3,496.72 3,496.72 0.0K
15:38 3,496.18 3,496.18 3,496.18 3,496.18 0.0K
15:39 3,495.83 3,495.83 3,495.83 3,495.83 0.0K
15:40 3,493.81 3,493.81 3,493.81 3,493.81 0.0K
15:41 3,493.12 3,493.12 3,493.12 3,493.12 0.0K
15:42 3,493.22 3,493.22 3,493.22 3,493.22 0.0K
15:43 3,493.41 3,493.41 3,493.41 3,493.41 0.0K
15:44 3,493.51 3,493.51 3,493.51 3,493.51 0.0K
15:45 3,492.00 3,492.00 3,492.00 3,492.00 0.0K
15:46 3,490.48 3,490.48 3,490.48 3,490.48 0.0K
15:47 3,490.63 3,490.63 3,490.63 3,490.63 0.0K
15:48 3,490.41 3,490.41 3,490.41 3,490.41 0.0K
15:49 3,491.80 3,491.80 3,491.80 3,491.80 0.0K
15:50 3,492.00 3,492.00 3,492.00 3,492.00 0.0K
15:51 3,492.85 3,492.85 3,492.85 3,492.85 0.0K
15:52 3,490.78 3,490.78 3,490.78 3,490.78 0.0K
15:53 3,491.90 3,491.90 3,491.90 3,491.90 0.0K
15:54 3,490.54 3,490.54 3,490.54 3,490.54 0.0K
15:55 3,489.88 3,489.88 3,489.88 3,489.88 0.0K
15:56 3,489.92 3,489.92 3,489.92 3,489.92 0.0K
15:57 3,489.70 3,489.70 3,489.70 3,489.70 0.0K
15:58 3,489.03 3,489.03 3,489.03 3,489.03 0.0K
15:59 3,489.94 3,489.94 3,489.94 3,489.94 0.0K
16:00 3,489.52 3,489.52 3,489.52 3,489.52 0.0K
16:01 3,486.90 3,486.90 3,486.90 3,486.90 0.0K
16:02 3,486.54 3,486.54 3,486.54 3,486.54 0.0K
16:03 3,484.38 3,484.38 3,484.38 3,484.38 0.0K
16:04 3,483.72 3,483.72 3,483.72 3,483.72 0.0K
16:05 3,485.57 3,485.57 3,485.57 3,485.57 0.0K
16:06 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
16:07 3,484.73 3,484.73 3,484.73 3,484.73 0.0K
16:08 3,487.39 3,487.39 3,487.39 3,487.39 0.0K
16:09 3,488.38 3,488.38 3,488.38 3,488.38 0.0K
16:10 3,488.80 3,488.80 3,488.80 3,488.80 0.0K
16:11 3,487.08 3,487.08 3,487.08 3,487.08 0.0K
16:12 3,486.59 3,486.59 3,486.59 3,486.59 0.0K
16:13 3,486.26 3,486.26 3,486.26 3,486.26 0.0K
16:14 3,487.72 3,487.72 3,487.72 3,487.72 0.0K
16:15 3,488.51 3,488.51 3,488.51 3,488.51 0.0K
16:16 3,488.10 3,488.10 3,488.10 3,488.10 0.0K
16:17 3,487.37 3,487.37 3,487.37 3,487.37 0.0K
16:18 3,484.42 3,484.42 3,484.42 3,484.42 0.0K
16:19 3,482.75 3,482.75 3,482.75 3,482.75 0.0K
16:20 3,484.25 3,484.25 3,484.25 3,484.25 0.0K
16:21 3,484.18 3,484.18 3,484.18 3,484.18 0.0K
16:22 3,482.37 3,482.37 3,482.37 3,482.37 0.0K
16:23 3,482.34 3,482.34 3,482.34 3,482.34 0.0K
16:24 3,484.17 3,484.17 3,484.17 3,484.17 0.0K
16:25 3,486.36 3,486.36 3,486.36 3,486.36 0.0K
16:26 3,486.50 3,486.50 3,486.50 3,486.50 0.0K
16:27 3,486.97 3,486.97 3,486.97 3,486.97 0.0K
16:28 3,487.28 3,487.28 3,487.28 3,487.28 0.0K
16:29 3,487.38 3,487.38 3,487.38 3,487.38 0.0K
16:30 3,487.11 3,487.11 3,487.11 3,487.11 0.0K
16:31 3,486.90 3,486.90 3,486.90 3,486.90 0.0K
16:32 3,486.03 3,486.03 3,486.03 3,486.03 0.0K
16:33 3,486.04 3,486.04 3,486.04 3,486.04 0.0K
16:34 3,484.99 3,484.99 3,484.99 3,484.99 0.0K
16:35 3,484.63 3,484.63 3,484.63 3,484.63 0.0K
16:36 3,484.74 3,484.74 3,484.74 3,484.74 0.0K
16:37 3,486.92 3,486.92 3,486.92 3,486.92 0.0K
16:38 3,487.80 3,487.80 3,487.80 3,487.80 0.0K
16:39 3,487.85 3,487.85 3,487.85 3,487.85 0.0K
16:40 3,487.77 3,487.77 3,487.77 3,487.77 0.0K
16:41 3,487.93 3,487.93 3,487.93 3,487.93 0.0K
16:42 3,489.17 3,489.17 3,489.17 3,489.17 0.0K
16:43 3,489.40 3,489.40 3,489.40 3,489.40 0.0K
16:44 3,489.20 3,489.20 3,489.20 3,489.20 0.0K
16:45 3,487.80 3,487.80 3,487.80 3,487.80 0.0K
16:46 3,487.69 3,487.69 3,487.69 3,487.69 0.0K
16:47 3,487.74 3,487.74 3,487.74 3,487.74 0.0K
16:48 3,486.85 3,486.85 3,486.85 3,486.85 0.0K
16:49 3,487.14 3,487.14 3,487.14 3,487.14 0.0K
16:50 3,485.77 3,485.77 3,485.77 3,485.77 0.0K
16:51 3,486.12 3,486.12 3,486.12 3,486.12 0.0K
16:52 3,486.61 3,486.61 3,486.61 3,486.61 0.0K
16:53 3,487.78 3,487.78 3,487.78 3,487.78 0.0K
16:54 3,486.31 3,486.31 3,486.31 3,486.31 0.0K
16:55 3,485.62 3,485.62 3,485.62 3,485.62 0.0K
16:56 3,485.83 3,485.83 3,485.83 3,485.83 0.0K
16:57 3,485.93 3,485.93 3,485.93 3,485.93 0.0K
16:58 3,486.42 3,486.42 3,486.42 3,486.42 0.0K
16:59 3,486.59 3,486.59 3,486.59 3,486.59 0.0K
17:00 3,486.85 3,486.85 3,486.85 3,486.85 0.0K
17:01 3,485.76 3,485.76 3,485.76 3,485.76 0.0K
17:02 3,484.78 3,484.78 3,484.78 3,484.78 0.0K
17:03 3,483.99 3,483.99 3,483.99 3,483.99 0.0K
17:04 3,483.69 3,483.69 3,483.69 3,483.69 0.0K
17:05 3,485.10 3,485.10 3,485.10 3,485.10 0.0K
17:06 3,487.05 3,487.05 3,487.05 3,487.05 0.0K
17:07 3,486.61 3,486.61 3,486.61 3,486.61 0.0K
17:08 3,487.21 3,487.21 3,487.21 3,487.21 0.0K
17:09 3,487.33 3,487.33 3,487.33 3,487.33 0.0K
17:10 3,486.78 3,486.78 3,486.78 3,486.78 0.0K
17:11 3,485.64 3,485.64 3,485.64 3,485.64 0.0K
17:12 3,485.66 3,485.66 3,485.66 3,485.66 0.0K
17:13 3,485.84 3,485.84 3,485.84 3,485.84 0.0K
17:14 3,485.65 3,485.65 3,485.65 3,485.65 0.0K
17:15 3,485.29 3,485.29 3,485.29 3,485.29 0.0K
17:16 3,484.92 3,484.92 3,484.92 3,484.92 0.0K
17:17 3,483.49 3,483.49 3,483.49 3,483.49 0.0K
17:18 3,484.08 3,484.08 3,484.08 3,484.08 0.0K
17:19 3,483.43 3,483.43 3,483.43 3,483.43 0.0K
17:20 3,483.48 3,483.48 3,483.48 3,483.48 0.0K
17:21 3,483.78 3,483.78 3,483.78 3,483.78 0.0K
17:22 3,483.46 3,483.46 3,483.46 3,483.46 0.0K
17:23 3,483.72 3,483.72 3,483.72 3,483.72 0.0K
17:24 3,484.20 3,484.20 3,484.20 3,484.20 0.0K
17:25 3,484.68 3,484.68 3,484.68 3,484.68 0.0K
17:30 3,485.31 3,485.31 3,485.31 3,485.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし