N Consumer Staples EUR GI (N45EURGI)

N45EURGI
🏛️ スウェーデン →
1,210.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,220.47 1,220.47 1,220.47 1,220.47 0.0K
09:02 1,218.87 1,218.87 1,218.87 1,218.87 0.0K
09:03 1,219.19 1,219.19 1,219.19 1,219.19 0.0K
09:04 1,219.01 1,219.01 1,219.01 1,219.01 0.0K
09:05 1,218.86 1,218.86 1,218.86 1,218.86 0.0K
09:06 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
09:07 1,218.08 1,218.08 1,218.08 1,218.08 0.0K
09:08 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
09:09 1,218.80 1,218.80 1,218.80 1,218.80 0.0K
09:10 1,218.95 1,218.95 1,218.95 1,218.95 0.0K
09:11 1,219.57 1,219.57 1,219.57 1,219.57 0.0K
09:12 1,219.54 1,219.54 1,219.54 1,219.54 0.0K
09:13 1,219.38 1,219.38 1,219.38 1,219.38 0.0K
09:14 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
09:15 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
09:16 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
09:17 1,218.09 1,218.09 1,218.09 1,218.09 0.0K
09:18 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
09:19 1,217.49 1,217.49 1,217.49 1,217.49 0.0K
09:20 1,217.30 1,217.30 1,217.30 1,217.30 0.0K
09:21 1,217.02 1,217.02 1,217.02 1,217.02 0.0K
09:22 1,217.27 1,217.27 1,217.27 1,217.27 0.0K
09:23 1,216.74 1,216.74 1,216.74 1,216.74 0.0K
09:24 1,216.78 1,216.78 1,216.78 1,216.78 0.0K
09:25 1,216.18 1,216.18 1,216.18 1,216.18 0.0K
09:26 1,216.02 1,216.02 1,216.02 1,216.02 0.0K
09:27 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
09:28 1,215.86 1,215.86 1,215.86 1,215.86 0.0K
09:29 1,215.81 1,215.81 1,215.81 1,215.81 0.0K
09:30 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
09:31 1,216.76 1,216.76 1,216.76 1,216.76 0.0K
09:32 1,217.19 1,217.19 1,217.19 1,217.19 0.0K
09:33 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
09:34 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
09:35 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
09:36 1,217.58 1,217.58 1,217.58 1,217.58 0.0K
09:37 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
09:38 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
09:39 1,218.19 1,218.19 1,218.19 1,218.19 0.0K
09:40 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
09:41 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
09:42 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
09:43 1,217.68 1,217.68 1,217.68 1,217.68 0.0K
09:44 1,217.51 1,217.51 1,217.51 1,217.51 0.0K
09:45 1,216.90 1,216.90 1,216.90 1,216.90 0.0K
09:46 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
09:47 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
09:48 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
09:49 1,217.54 1,217.54 1,217.54 1,217.54 0.0K
09:50 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
09:51 1,217.19 1,217.19 1,217.19 1,217.19 0.0K
09:52 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
09:53 1,217.41 1,217.41 1,217.41 1,217.41 0.0K
09:54 1,217.67 1,217.67 1,217.67 1,217.67 0.0K
09:55 1,217.88 1,217.88 1,217.88 1,217.88 0.0K
09:56 1,217.82 1,217.82 1,217.82 1,217.82 0.0K
09:57 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
09:58 1,217.96 1,217.96 1,217.96 1,217.96 0.0K
09:59 1,217.86 1,217.86 1,217.86 1,217.86 0.0K
10:00 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
10:01 1,217.98 1,217.98 1,217.98 1,217.98 0.0K
10:02 1,218.04 1,218.04 1,218.04 1,218.04 0.0K
10:03 1,218.18 1,218.18 1,218.18 1,218.18 0.0K
10:04 1,218.54 1,218.54 1,218.54 1,218.54 0.0K
10:05 1,218.70 1,218.70 1,218.70 1,218.70 0.0K
10:06 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
10:07 1,218.59 1,218.59 1,218.59 1,218.59 0.0K
10:08 1,218.64 1,218.64 1,218.64 1,218.64 0.0K
10:09 1,218.53 1,218.53 1,218.53 1,218.53 0.0K
10:10 1,218.21 1,218.21 1,218.21 1,218.21 0.0K
10:11 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
10:12 1,218.27 1,218.27 1,218.27 1,218.27 0.0K
10:13 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
10:14 1,218.23 1,218.23 1,218.23 1,218.23 0.0K
10:15 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
10:16 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
10:17 1,218.19 1,218.19 1,218.19 1,218.19 0.0K
10:18 1,217.85 1,217.85 1,217.85 1,217.85 0.0K
10:19 1,217.85 1,217.85 1,217.85 1,217.85 0.0K
10:20 1,217.59 1,217.59 1,217.59 1,217.59 0.0K
10:21 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:22 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
10:23 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:24 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
10:25 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
10:26 1,217.39 1,217.39 1,217.39 1,217.39 0.0K
10:27 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
10:28 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
10:29 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
10:30 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
10:31 1,216.87 1,216.87 1,216.87 1,216.87 0.0K
10:32 1,216.41 1,216.41 1,216.41 1,216.41 0.0K
10:33 1,216.33 1,216.33 1,216.33 1,216.33 0.0K
10:34 1,216.22 1,216.22 1,216.22 1,216.22 0.0K
10:35 1,216.13 1,216.13 1,216.13 1,216.13 0.0K
10:36 1,216.08 1,216.08 1,216.08 1,216.08 0.0K
10:37 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
10:38 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
10:39 1,215.87 1,215.87 1,215.87 1,215.87 0.0K
10:40 1,216.15 1,216.15 1,216.15 1,216.15 0.0K
10:41 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
10:42 1,215.94 1,215.94 1,215.94 1,215.94 0.0K
10:43 1,216.01 1,216.01 1,216.01 1,216.01 0.0K
10:44 1,216.17 1,216.17 1,216.17 1,216.17 0.0K
10:45 1,216.16 1,216.16 1,216.16 1,216.16 0.0K
10:46 1,216.29 1,216.29 1,216.29 1,216.29 0.0K
10:47 1,216.12 1,216.12 1,216.12 1,216.12 0.0K
10:48 1,216.03 1,216.03 1,216.03 1,216.03 0.0K
10:49 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
10:50 1,216.07 1,216.07 1,216.07 1,216.07 0.0K
10:51 1,216.09 1,216.09 1,216.09 1,216.09 0.0K
10:52 1,216.16 1,216.16 1,216.16 1,216.16 0.0K
10:53 1,216.13 1,216.13 1,216.13 1,216.13 0.0K
10:54 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
10:55 1,215.95 1,215.95 1,215.95 1,215.95 0.0K
10:56 1,216.05 1,216.05 1,216.05 1,216.05 0.0K
10:57 1,216.14 1,216.14 1,216.14 1,216.14 0.0K
10:58 1,215.32 1,215.32 1,215.32 1,215.32 0.0K
10:59 1,214.95 1,214.95 1,214.95 1,214.95 0.0K
11:00 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
11:01 1,215.11 1,215.11 1,215.11 1,215.11 0.0K
11:02 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
11:03 1,214.71 1,214.71 1,214.71 1,214.71 0.0K
11:04 1,214.70 1,214.70 1,214.70 1,214.70 0.0K
11:05 1,214.36 1,214.36 1,214.36 1,214.36 0.0K
11:06 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
11:07 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
11:08 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
11:09 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:10 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
11:11 1,213.64 1,213.64 1,213.64 1,213.64 0.0K
11:12 1,213.63 1,213.63 1,213.63 1,213.63 0.0K
11:13 1,213.52 1,213.52 1,213.52 1,213.52 0.0K
11:14 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
11:15 1,213.47 1,213.47 1,213.47 1,213.47 0.0K
11:16 1,213.57 1,213.57 1,213.57 1,213.57 0.0K
11:17 1,213.72 1,213.72 1,213.72 1,213.72 0.0K
11:18 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
11:19 1,213.50 1,213.50 1,213.50 1,213.50 0.0K
11:20 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
11:21 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
11:22 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
11:23 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
11:24 1,213.27 1,213.27 1,213.27 1,213.27 0.0K
11:25 1,213.08 1,213.08 1,213.08 1,213.08 0.0K
11:26 1,213.11 1,213.11 1,213.11 1,213.11 0.0K
11:27 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
11:28 1,212.12 1,212.12 1,212.12 1,212.12 0.0K
11:29 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
11:30 1,211.81 1,211.81 1,211.81 1,211.81 0.0K
11:31 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
11:32 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
11:33 1,210.55 1,210.55 1,210.55 1,210.55 0.0K
11:34 1,210.81 1,210.81 1,210.81 1,210.81 0.0K
11:35 1,211.20 1,211.20 1,211.20 1,211.20 0.0K
11:36 1,210.94 1,210.94 1,210.94 1,210.94 0.0K
11:37 1,210.74 1,210.74 1,210.74 1,210.74 0.0K
11:38 1,210.71 1,210.71 1,210.71 1,210.71 0.0K
11:39 1,210.66 1,210.66 1,210.66 1,210.66 0.0K
11:40 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
11:41 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
11:42 1,211.17 1,211.17 1,211.17 1,211.17 0.0K
11:43 1,211.16 1,211.16 1,211.16 1,211.16 0.0K
11:44 1,211.35 1,211.35 1,211.35 1,211.35 0.0K
11:45 1,211.38 1,211.38 1,211.38 1,211.38 0.0K
11:46 1,211.42 1,211.42 1,211.42 1,211.42 0.0K
11:47 1,211.07 1,211.07 1,211.07 1,211.07 0.0K
11:48 1,211.12 1,211.12 1,211.12 1,211.12 0.0K
11:49 1,210.87 1,210.87 1,210.87 1,210.87 0.0K
11:50 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
11:51 1,211.18 1,211.18 1,211.18 1,211.18 0.0K
11:52 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
11:53 1,211.44 1,211.44 1,211.44 1,211.44 0.0K
11:54 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
11:55 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
11:56 1,211.07 1,211.07 1,211.07 1,211.07 0.0K
11:57 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
11:58 1,211.09 1,211.09 1,211.09 1,211.09 0.0K
11:59 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
12:00 1,211.45 1,211.45 1,211.45 1,211.45 0.0K
12:01 1,211.63 1,211.63 1,211.63 1,211.63 0.0K
12:02 1,211.76 1,211.76 1,211.76 1,211.76 0.0K
12:03 1,211.82 1,211.82 1,211.82 1,211.82 0.0K
12:04 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
12:05 1,212.14 1,212.14 1,212.14 1,212.14 0.0K
12:06 1,212.18 1,212.18 1,212.18 1,212.18 0.0K
12:07 1,212.20 1,212.20 1,212.20 1,212.20 0.0K
12:08 1,212.42 1,212.42 1,212.42 1,212.42 0.0K
12:09 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
12:10 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
12:11 1,212.82 1,212.82 1,212.82 1,212.82 0.0K
12:12 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
12:13 1,213.07 1,213.07 1,213.07 1,213.07 0.0K
12:14 1,213.28 1,213.28 1,213.28 1,213.28 0.0K
12:15 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
12:16 1,213.42 1,213.42 1,213.42 1,213.42 0.0K
12:17 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
12:18 1,214.03 1,214.03 1,214.03 1,214.03 0.0K
12:19 1,213.88 1,213.88 1,213.88 1,213.88 0.0K
12:20 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
12:21 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
12:22 1,213.75 1,213.75 1,213.75 1,213.75 0.0K
12:23 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
12:24 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
12:25 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
12:26 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
12:27 1,214.29 1,214.29 1,214.29 1,214.29 0.0K
12:28 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
12:29 1,214.34 1,214.34 1,214.34 1,214.34 0.0K
12:30 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
12:31 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
12:32 1,213.96 1,213.96 1,213.96 1,213.96 0.0K
12:33 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
12:34 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
12:35 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
12:36 1,214.84 1,214.84 1,214.84 1,214.84 0.0K
12:37 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:38 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
12:39 1,214.73 1,214.73 1,214.73 1,214.73 0.0K
12:40 1,214.91 1,214.91 1,214.91 1,214.91 0.0K
12:41 1,215.19 1,215.19 1,215.19 1,215.19 0.0K
12:42 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
12:43 1,214.96 1,214.96 1,214.96 1,214.96 0.0K
12:44 1,214.69 1,214.69 1,214.69 1,214.69 0.0K
12:45 1,215.01 1,215.01 1,215.01 1,215.01 0.0K
12:46 1,214.99 1,214.99 1,214.99 1,214.99 0.0K
12:47 1,214.85 1,214.85 1,214.85 1,214.85 0.0K
12:48 1,214.73 1,214.73 1,214.73 1,214.73 0.0K
12:49 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
12:50 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
12:51 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
12:52 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
12:53 1,214.48 1,214.48 1,214.48 1,214.48 0.0K
12:54 1,214.28 1,214.28 1,214.28 1,214.28 0.0K
12:55 1,214.29 1,214.29 1,214.29 1,214.29 0.0K
12:56 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
12:57 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
12:58 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
12:59 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
13:00 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
13:01 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
13:02 1,215.12 1,215.12 1,215.12 1,215.12 0.0K
13:03 1,214.98 1,214.98 1,214.98 1,214.98 0.0K
13:04 1,214.99 1,214.99 1,214.99 1,214.99 0.0K
13:05 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
13:06 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
13:07 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
13:08 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
13:09 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
13:10 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
13:11 1,213.76 1,213.76 1,213.76 1,213.76 0.0K
13:12 1,213.60 1,213.60 1,213.60 1,213.60 0.0K
13:13 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
13:14 1,213.58 1,213.58 1,213.58 1,213.58 0.0K
13:15 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
13:16 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
13:17 1,213.45 1,213.45 1,213.45 1,213.45 0.0K
13:18 1,214.35 1,214.35 1,214.35 1,214.35 0.0K
13:19 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
13:20 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
13:21 1,214.64 1,214.64 1,214.64 1,214.64 0.0K
13:22 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
13:23 1,214.18 1,214.18 1,214.18 1,214.18 0.0K
13:24 1,214.12 1,214.12 1,214.12 1,214.12 0.0K
13:25 1,213.96 1,213.96 1,213.96 1,213.96 0.0K
13:26 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
13:27 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
13:28 1,214.01 1,214.01 1,214.01 1,214.01 0.0K
13:29 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
13:30 1,214.24 1,214.24 1,214.24 1,214.24 0.0K
13:31 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
13:32 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
13:33 1,214.46 1,214.46 1,214.46 1,214.46 0.0K
13:34 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
13:35 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
13:36 1,214.62 1,214.62 1,214.62 1,214.62 0.0K
13:37 1,214.66 1,214.66 1,214.66 1,214.66 0.0K
13:38 1,214.64 1,214.64 1,214.64 1,214.64 0.0K
13:39 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
13:40 1,214.53 1,214.53 1,214.53 1,214.53 0.0K
13:41 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
13:42 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
13:43 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
13:44 1,214.68 1,214.68 1,214.68 1,214.68 0.0K
13:45 1,214.76 1,214.76 1,214.76 1,214.76 0.0K
13:46 1,214.86 1,214.86 1,214.86 1,214.86 0.0K
13:47 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
13:48 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
13:49 1,214.94 1,214.94 1,214.94 1,214.94 0.0K
13:50 1,214.74 1,214.74 1,214.74 1,214.74 0.0K
13:51 1,214.92 1,214.92 1,214.92 1,214.92 0.0K
13:52 1,214.74 1,214.74 1,214.74 1,214.74 0.0K
13:53 1,214.56 1,214.56 1,214.56 1,214.56 0.0K
13:54 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
13:55 1,214.37 1,214.37 1,214.37 1,214.37 0.0K
13:56 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
13:57 1,214.52 1,214.52 1,214.52 1,214.52 0.0K
13:58 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
13:59 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
14:00 1,214.37 1,214.37 1,214.37 1,214.37 0.0K
14:01 1,214.04 1,214.04 1,214.04 1,214.04 0.0K
14:02 1,214.13 1,214.13 1,214.13 1,214.13 0.0K
14:03 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
14:04 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
14:05 1,213.99 1,213.99 1,213.99 1,213.99 0.0K
14:06 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
14:07 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
14:08 1,213.89 1,213.89 1,213.89 1,213.89 0.0K
14:09 1,213.80 1,213.80 1,213.80 1,213.80 0.0K
14:10 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
14:11 1,213.88 1,213.88 1,213.88 1,213.88 0.0K
14:12 1,213.77 1,213.77 1,213.77 1,213.77 0.0K
14:13 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
14:14 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
14:15 1,213.95 1,213.95 1,213.95 1,213.95 0.0K
14:16 1,213.77 1,213.77 1,213.77 1,213.77 0.0K
14:17 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
14:18 1,213.54 1,213.54 1,213.54 1,213.54 0.0K
14:19 1,213.22 1,213.22 1,213.22 1,213.22 0.0K
14:20 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
14:21 1,213.38 1,213.38 1,213.38 1,213.38 0.0K
14:22 1,213.28 1,213.28 1,213.28 1,213.28 0.0K
14:23 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
14:24 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
14:25 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
14:26 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
14:27 1,213.31 1,213.31 1,213.31 1,213.31 0.0K
14:28 1,213.02 1,213.02 1,213.02 1,213.02 0.0K
14:29 1,213.19 1,213.19 1,213.19 1,213.19 0.0K
14:30 1,213.18 1,213.18 1,213.18 1,213.18 0.0K
14:31 1,213.46 1,213.46 1,213.46 1,213.46 0.0K
14:32 1,213.35 1,213.35 1,213.35 1,213.35 0.0K
14:33 1,213.02 1,213.02 1,213.02 1,213.02 0.0K
14:34 1,212.91 1,212.91 1,212.91 1,212.91 0.0K
14:35 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
14:36 1,213.15 1,213.15 1,213.15 1,213.15 0.0K
14:37 1,212.94 1,212.94 1,212.94 1,212.94 0.0K
14:38 1,212.54 1,212.54 1,212.54 1,212.54 0.0K
14:39 1,212.54 1,212.54 1,212.54 1,212.54 0.0K
14:40 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
14:41 1,212.29 1,212.29 1,212.29 1,212.29 0.0K
14:42 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
14:43 1,212.46 1,212.46 1,212.46 1,212.46 0.0K
14:44 1,212.51 1,212.51 1,212.51 1,212.51 0.0K
14:45 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
14:46 1,212.63 1,212.63 1,212.63 1,212.63 0.0K
14:47 1,212.48 1,212.48 1,212.48 1,212.48 0.0K
14:48 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
14:49 1,212.39 1,212.39 1,212.39 1,212.39 0.0K
14:50 1,212.21 1,212.21 1,212.21 1,212.21 0.0K
14:51 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
14:52 1,212.61 1,212.61 1,212.61 1,212.61 0.0K
14:53 1,212.67 1,212.67 1,212.67 1,212.67 0.0K
14:54 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
14:55 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
14:56 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
14:57 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
14:58 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
14:59 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
15:00 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
15:01 1,211.79 1,211.79 1,211.79 1,211.79 0.0K
15:02 1,211.97 1,211.97 1,211.97 1,211.97 0.0K
15:03 1,212.03 1,212.03 1,212.03 1,212.03 0.0K
15:04 1,212.05 1,212.05 1,212.05 1,212.05 0.0K
15:05 1,212.06 1,212.06 1,212.06 1,212.06 0.0K
15:06 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
15:07 1,212.07 1,212.07 1,212.07 1,212.07 0.0K
15:08 1,212.19 1,212.19 1,212.19 1,212.19 0.0K
15:09 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
15:10 1,212.24 1,212.24 1,212.24 1,212.24 0.0K
15:11 1,212.09 1,212.09 1,212.09 1,212.09 0.0K
15:12 1,211.96 1,211.96 1,211.96 1,211.96 0.0K
15:13 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
15:14 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
15:15 1,211.97 1,211.97 1,211.97 1,211.97 0.0K
15:16 1,211.67 1,211.67 1,211.67 1,211.67 0.0K
15:17 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
15:18 1,211.92 1,211.92 1,211.92 1,211.92 0.0K
15:19 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
15:20 1,211.83 1,211.83 1,211.83 1,211.83 0.0K
15:21 1,211.72 1,211.72 1,211.72 1,211.72 0.0K
15:22 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
15:23 1,211.42 1,211.42 1,211.42 1,211.42 0.0K
15:24 1,211.46 1,211.46 1,211.46 1,211.46 0.0K
15:25 1,211.34 1,211.34 1,211.34 1,211.34 0.0K
15:26 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
15:27 1,211.55 1,211.55 1,211.55 1,211.55 0.0K
15:28 1,211.50 1,211.50 1,211.50 1,211.50 0.0K
15:29 1,211.46 1,211.46 1,211.46 1,211.46 0.0K
15:30 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
15:31 1,210.76 1,210.76 1,210.76 1,210.76 0.0K
15:32 1,210.66 1,210.66 1,210.66 1,210.66 0.0K
15:33 1,210.76 1,210.76 1,210.76 1,210.76 0.0K
15:34 1,210.39 1,210.39 1,210.39 1,210.39 0.0K
15:35 1,210.51 1,210.51 1,210.51 1,210.51 0.0K
15:36 1,210.67 1,210.67 1,210.67 1,210.67 0.0K
15:37 1,210.90 1,210.90 1,210.90 1,210.90 0.0K
15:38 1,210.96 1,210.96 1,210.96 1,210.96 0.0K
15:39 1,211.06 1,211.06 1,211.06 1,211.06 0.0K
15:40 1,210.92 1,210.92 1,210.92 1,210.92 0.0K
15:41 1,210.83 1,210.83 1,210.83 1,210.83 0.0K
15:42 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
15:43 1,210.62 1,210.62 1,210.62 1,210.62 0.0K
15:44 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
15:45 1,210.88 1,210.88 1,210.88 1,210.88 0.0K
15:46 1,211.13 1,211.13 1,211.13 1,211.13 0.0K
15:47 1,210.93 1,210.93 1,210.93 1,210.93 0.0K
15:48 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
15:49 1,211.12 1,211.12 1,211.12 1,211.12 0.0K
15:50 1,210.99 1,210.99 1,210.99 1,210.99 0.0K
15:51 1,210.76 1,210.76 1,210.76 1,210.76 0.0K
15:52 1,210.86 1,210.86 1,210.86 1,210.86 0.0K
15:53 1,210.70 1,210.70 1,210.70 1,210.70 0.0K
15:54 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
15:55 1,210.66 1,210.66 1,210.66 1,210.66 0.0K
15:56 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
15:57 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
15:58 1,210.64 1,210.64 1,210.64 1,210.64 0.0K
15:59 1,210.08 1,210.08 1,210.08 1,210.08 0.0K
16:00 1,210.17 1,210.17 1,210.17 1,210.17 0.0K
16:01 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
16:02 1,209.49 1,209.49 1,209.49 1,209.49 0.0K
16:03 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
16:04 1,209.77 1,209.77 1,209.77 1,209.77 0.0K
16:05 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
16:06 1,210.02 1,210.02 1,210.02 1,210.02 0.0K
16:07 1,210.28 1,210.28 1,210.28 1,210.28 0.0K
16:08 1,210.40 1,210.40 1,210.40 1,210.40 0.0K
16:09 1,209.77 1,209.77 1,209.77 1,209.77 0.0K
16:10 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
16:11 1,210.08 1,210.08 1,210.08 1,210.08 0.0K
16:12 1,209.98 1,209.98 1,209.98 1,209.98 0.0K
16:13 1,209.86 1,209.86 1,209.86 1,209.86 0.0K
16:14 1,210.02 1,210.02 1,210.02 1,210.02 0.0K
16:15 1,210.14 1,210.14 1,210.14 1,210.14 0.0K
16:16 1,210.08 1,210.08 1,210.08 1,210.08 0.0K
16:17 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
16:18 1,210.06 1,210.06 1,210.06 1,210.06 0.0K
16:19 1,209.88 1,209.88 1,209.88 1,209.88 0.0K
16:20 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
16:21 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
16:22 1,209.65 1,209.65 1,209.65 1,209.65 0.0K
16:23 1,209.76 1,209.76 1,209.76 1,209.76 0.0K
16:24 1,209.73 1,209.73 1,209.73 1,209.73 0.0K
16:25 1,209.64 1,209.64 1,209.64 1,209.64 0.0K
16:26 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
16:27 1,209.62 1,209.62 1,209.62 1,209.62 0.0K
16:28 1,209.39 1,209.39 1,209.39 1,209.39 0.0K
16:29 1,209.40 1,209.40 1,209.40 1,209.40 0.0K
16:30 1,209.22 1,209.22 1,209.22 1,209.22 0.0K
16:31 1,209.24 1,209.24 1,209.24 1,209.24 0.0K
16:32 1,209.43 1,209.43 1,209.43 1,209.43 0.0K
16:33 1,209.79 1,209.79 1,209.79 1,209.79 0.0K
16:34 1,209.51 1,209.51 1,209.51 1,209.51 0.0K
16:35 1,209.41 1,209.41 1,209.41 1,209.41 0.0K
16:36 1,209.68 1,209.68 1,209.68 1,209.68 0.0K
16:37 1,209.78 1,209.78 1,209.78 1,209.78 0.0K
16:38 1,209.90 1,209.90 1,209.90 1,209.90 0.0K
16:39 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
16:40 1,209.39 1,209.39 1,209.39 1,209.39 0.0K
16:41 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
16:42 1,209.19 1,209.19 1,209.19 1,209.19 0.0K
16:43 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
16:44 1,209.37 1,209.37 1,209.37 1,209.37 0.0K
16:45 1,209.32 1,209.32 1,209.32 1,209.32 0.0K
16:46 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
16:47 1,208.96 1,208.96 1,208.96 1,208.96 0.0K
16:48 1,209.53 1,209.53 1,209.53 1,209.53 0.0K
16:49 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
16:50 1,209.12 1,209.12 1,209.12 1,209.12 0.0K
16:51 1,208.83 1,208.83 1,208.83 1,208.83 0.0K
16:52 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
16:53 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
16:54 1,209.07 1,209.07 1,209.07 1,209.07 0.0K
16:55 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
16:56 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
16:57 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
16:58 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
16:59 1,208.43 1,208.43 1,208.43 1,208.43 0.0K
17:00 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
17:01 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
17:02 1,207.06 1,207.06 1,207.06 1,207.06 0.0K
17:03 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
17:04 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
17:05 1,207.17 1,207.17 1,207.17 1,207.17 0.0K
17:06 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
17:07 1,207.19 1,207.19 1,207.19 1,207.19 0.0K
17:08 1,207.35 1,207.35 1,207.35 1,207.35 0.0K
17:09 1,207.30 1,207.30 1,207.30 1,207.30 0.0K
17:10 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
17:11 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
17:12 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
17:13 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
17:14 1,206.79 1,206.79 1,206.79 1,206.79 0.0K
17:15 1,206.57 1,206.57 1,206.57 1,206.57 0.0K
17:16 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
17:17 1,206.46 1,206.46 1,206.46 1,206.46 0.0K
17:18 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
17:19 1,206.64 1,206.64 1,206.64 1,206.64 0.0K
17:20 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
17:21 1,206.80 1,206.80 1,206.80 1,206.80 0.0K
17:22 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
17:23 1,206.63 1,206.63 1,206.63 1,206.63 0.0K
17:24 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
17:25 1,206.54 1,206.54 1,206.54 1,206.54 0.0K
17:30 1,206.31 1,206.31 1,206.31 1,206.31 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 1,209.29 1,211.53 1,201.85 1,210.21 0.0M
2025-09-29 1,213.24 1,217.82 1,205.40 1,208.11 0.0M
2025-09-28 1,207.41 1,210.01 1,203.90 1,208.62 0.0M
2025-09-26 1,207.41 1,210.01 1,203.90 1,208.62 0.0M
2025-09-25 1,209.01 1,212.82 1,202.41 1,202.41 0.0M
2025-09-24 1,211.90 1,213.52 1,205.13 1,208.03 0.0M
2025-09-23 1,205.03 1,216.87 1,205.03 1,209.52 0.0M
2025-09-22 1,220.47 1,220.47 1,206.31 1,206.31 0.0M
2025-09-21 1,222.92 1,229.73 1,219.93 1,219.93 0.0M
2025-09-19 1,222.92 1,229.73 1,219.93 1,219.93 0.0M
2025-09-18 1,237.03 1,237.03 1,222.97 1,225.61 0.0M
2025-09-17 1,239.88 1,241.81 1,236.49 1,236.49 0.0M
2025-09-16 1,249.29 1,249.29 1,237.82 1,238.83 0.0M
2025-09-15 1,262.35 1,263.08 1,250.80 1,250.84 0.0M
2025-09-12 1,265.16 1,266.05 1,258.35 1,259.80 0.0M
2025-09-11 1,266.75 1,268.29 1,262.76 1,264.52 0.0M
2025-09-10 1,266.83 1,270.60 1,261.22 1,263.18 0.0M
2025-09-09 1,259.22 1,264.34 1,257.91 1,262.55 0.0M
2025-09-08 1,267.65 1,267.65 1,255.14 1,257.01 0.0M
2025-09-05 1,260.94 1,269.71 1,255.85 1,268.00 0.0M
2025-09-04 1,254.26 1,263.16 1,254.26 1,258.02 0.0M
2025-09-03 1,253.80 1,253.80 1,247.12 1,253.54 0.0M
2025-09-02 1,253.93 1,257.05 1,250.27 1,250.97 0.0M
2025-09-01 1,257.22 1,261.19 1,253.88 1,255.58 0.0M
2025-08-29 1,256.73 1,262.96 1,250.81 1,252.22 0.0M
2025-08-28 1,254.40 1,259.68 1,251.84 1,255.23 0.0M
2025-08-27 1,248.53 1,252.48 1,244.38 1,252.04 0.0M
2025-08-26 1,258.75 1,258.75 1,243.24 1,243.24 0.0M
2025-08-25 1,262.65 1,264.63 1,258.61 1,261.66 0.0M
2025-08-22 1,255.86 1,261.71 1,254.72 1,260.82 0.0M
2025-08-21 1,254.51 1,257.83 1,251.82 1,256.49 0.0M
2025-08-20 1,245.64 1,256.26 1,244.05 1,255.34 0.0M
2025-08-19 1,232.94 1,244.20 1,232.08 1,241.92 0.0M
2025-08-18 1,228.04 1,229.76 1,225.20 1,228.43 0.0M
2025-08-15 1,224.95 1,227.29 1,221.70 1,223.17 0.0M
2025-08-14 1,232.49 1,235.02 1,214.53 1,220.75 0.0M
2025-08-13 1,235.33 1,241.60 1,232.79 1,237.46 0.0M
2025-08-12 1,239.54 1,241.31 1,232.31 1,236.48 0.0M
2025-08-11 1,241.64 1,241.64 1,233.43 1,234.14 0.0M
2025-08-08 1,244.76 1,246.49 1,233.39 1,234.70 0.0M
2025-08-07 1,230.04 1,237.81 1,227.62 1,237.69 0.0M
2025-08-06 1,232.62 1,232.87 1,224.30 1,227.76 0.0M
2025-08-05 1,228.05 1,232.69 1,225.10 1,231.47 0.0M
2025-08-04 1,222.50 1,225.58 1,219.17 1,225.15 0.0M
2025-08-01 1,221.73 1,225.41 1,217.25 1,222.03 0.0M
2025-07-31 1,238.42 1,239.79 1,227.74 1,227.85 0.0M
2025-07-30 1,249.16 1,253.16 1,238.99 1,241.06 0.0M
2025-07-29 1,251.70 1,256.11 1,245.37 1,248.24 0.0M
2025-07-28 1,272.27 1,272.68 1,251.06 1,253.93 0.0M
2025-07-25 1,266.54 1,266.98 1,259.71 1,264.63 0.0M
2025-07-24 1,273.85 1,277.75 1,267.20 1,267.20 0.0M
2025-07-23 1,268.22 1,277.81 1,267.62 1,271.25 0.0M
2025-07-22 1,255.82 1,260.38 1,251.42 1,260.38 0.0M
2025-07-21 1,265.65 1,266.72 1,260.13 1,263.20 0.0M
2025-07-18 1,268.72 1,270.13 1,259.35 1,262.79 0.0M
2025-07-17 1,261.66 1,272.96 1,261.66 1,264.98 0.0M
2025-07-16 1,272.03 1,275.13 1,265.82 1,266.34 0.0M
2025-07-15 1,280.04 1,282.54 1,274.24 1,274.60 0.0M
2025-07-14 1,279.03 1,291.12 1,278.56 1,286.32 0.0M
2025-07-11 1,299.32 1,302.67 1,286.99 1,287.77 0.0M
2025-07-10 1,297.20 1,300.72 1,293.91 1,300.72 0.0M
2025-07-09 1,295.86 1,299.17 1,292.13 1,294.45 0.0M
2025-07-08 1,298.23 1,298.67 1,287.45 1,294.79 0.0M
2025-07-07 1,305.19 1,308.85 1,299.21 1,301.55 0.0M
2025-07-04 1,302.46 1,309.60 1,301.32 1,308.02 0.0M
2025-07-03 1,299.07 1,303.84 1,299.07 1,302.54 0.0M
2025-07-02 1,300.70 1,303.93 1,295.32 1,296.29 0.0M
2025-07-01 1,291.83 1,299.83 1,287.44 1,299.83 0.0M
2025-06-30 1,290.14 1,291.62 1,282.79 1,285.44 0.0M
2025-06-27 1,275.96 1,289.74 1,275.17 1,285.32 0.0M
2025-06-26 1,282.25 1,284.30 1,271.85 1,273.87 0.0M
2025-06-25 1,302.35 1,302.35 1,281.64 1,281.64 0.0M
2025-06-24 1,309.41 1,311.33 1,300.23 1,300.23 0.0M
2025-06-23 1,287.49 1,297.70 1,284.73 1,296.67 0.0M
2025-06-20 1,294.63 1,294.63 1,288.68 1,288.98 0.0M
2025-06-19 1,288.52 1,299.72 1,288.52 1,290.30 0.0M
2025-06-18 1,299.02 1,301.41 1,288.81 1,294.66 0.0M
2025-06-17 1,308.04 1,308.04 1,297.85 1,299.98 0.0M
2025-06-16 1,319.90 1,323.67 1,308.47 1,313.37 0.0M
2025-06-13 1,325.01 1,330.29 1,320.58 1,320.91 0.0M
2025-06-12 1,335.11 1,341.39 1,330.95 1,339.57 0.0M
2025-06-11 1,344.17 1,345.28 1,335.96 1,335.96 0.0M
2025-06-10 1,346.58 1,351.63 1,343.40 1,348.34 0.0M
2025-06-09 1,350.73 1,352.33 1,345.11 1,345.11 0.0M
2025-06-07 1,353.12 1,346.65 1,346.65 1,346.65 0.0M
2025-06-06 1,353.12 1,353.37 1,346.52 1,346.65 0.0M
2025-06-05 1,357.15 1,357.95 1,352.36 1,353.83 0.0M
2025-06-04 1,349.90 1,361.29 1,347.93 1,357.44 0.0M
2025-06-03 1,364.24 1,364.82 1,346.00 1,347.15 0.0M
2025-06-02 1,360.73 1,368.78 1,358.64 1,359.90 0.0M
2025-05-30 1,361.49 1,369.22 1,361.49 1,363.24 0.0M
2025-05-29 1,362.06 1,364.59 1,361.92 1,364.23 0.0M
2025-05-28 1,367.82 1,369.36 1,361.04 1,362.19 0.0M
2025-05-27 1,367.47 1,375.29 1,365.24 1,366.55 0.0M
2025-05-26 1,363.15 1,369.26 1,362.91 1,364.71 0.0M
2025-05-23 1,357.35 1,361.04 1,345.24 1,358.28 0.0M
2025-05-22 1,361.95 1,361.95 1,350.33 1,354.86 0.0M
2025-05-21 1,354.78 1,364.68 1,350.20 1,364.36 0.0M
2025-05-20 1,346.43 1,356.05 1,342.93 1,356.05 0.0M
2025-05-19 1,339.32 1,345.40 1,330.30 1,344.74 0.0M
2025-05-16 1,341.52 1,348.24 1,332.67 1,338.74 0.0M
2025-05-15 1,314.62 1,337.25 1,314.62 1,337.25 0.0M
2025-05-14 1,317.08 1,321.06 1,313.89 1,315.88 0.0M
2025-05-13 1,321.72 1,327.74 1,318.60 1,319.38 0.0M
2025-05-12 1,322.27 1,324.36 1,316.12 1,323.59 0.0M
2025-05-09 1,314.46 1,323.64 1,312.56 1,318.31 0.0M
2025-05-08 1,321.03 1,326.21 1,310.06 1,310.06 0.0M
2025-05-07 1,320.10 1,323.72 1,311.86 1,317.52 0.0M
2025-05-06 1,319.61 1,328.18 1,314.71 1,322.99 0.0M
2025-05-05 1,321.56 1,324.85 1,319.18 1,320.08 0.0M
2025-05-02 1,318.46 1,321.18 1,308.61 1,320.39 0.0M
2025-05-01 1,311.18 1,313.17 1,309.01 1,309.55 0.0M
2025-04-30 1,293.82 1,310.89 1,293.82 1,309.17 0.0M
2025-04-29 1,296.01 1,300.64 1,286.50 1,289.06 0.0M
2025-04-28 1,300.24 1,304.25 1,297.90 1,304.25 0.0M
2025-04-25 1,309.90 1,309.90 1,291.53 1,297.66 0.0M
2025-04-24 1,303.62 1,319.45 1,303.62 1,304.32 0.0M
2025-04-23 1,331.91 1,331.91 1,316.21 1,323.03 0.0M
2025-04-22 1,321.30 1,325.95 1,315.29 1,322.81 0.0M
2025-04-17 1,306.18 1,317.93 1,302.84 1,317.29 0.0M
2025-04-16 1,296.18 1,312.18 1,296.18 1,310.05 0.0M
2025-04-15 1,280.40 1,299.80 1,280.40 1,299.80 0.0M
2025-04-14 1,271.84 1,279.40 1,269.52 1,279.09 0.0M
2025-04-11 1,255.18 1,261.66 1,240.97 1,253.23 0.0M
2025-04-10 1,262.98 1,267.93 1,242.87 1,250.32 0.0M
2025-04-09 1,241.14 1,245.43 1,210.84 1,217.98 0.0M
2025-04-08 1,251.36 1,270.36 1,244.28 1,265.56 0.0M
2025-04-07 1,264.66 1,268.01 1,208.53 1,239.28 0.0M
2025-04-04 1,330.11 1,353.47 1,290.06 1,293.15 0.0M
2025-04-03 1,305.64 1,333.24 1,305.64 1,333.24 0.0M
2025-04-02 1,307.89 1,312.84 1,304.52 1,312.30 0.0M
2025-04-01 1,311.17 1,316.13 1,304.26 1,314.02 0.0M
2025-03-31 1,311.64 1,313.47 1,304.07 1,304.88 0.0M
2025-03-28 1,301.34 1,316.42 1,300.05 1,315.28 0.0M
2025-03-27 1,295.65 1,303.12 1,295.65 1,300.97 0.0M
2025-03-26 1,295.41 1,297.88 1,289.98 1,292.45 0.0M
2025-03-25 1,305.69 1,307.39 1,295.74 1,295.99 0.0M
2025-03-24 1,312.40 1,313.19 1,298.02 1,300.36 0.0M
2025-03-21 1,311.17 1,315.41 1,307.84 1,309.79 0.0M
2025-03-20 1,308.74 1,310.52 1,300.04 1,309.74 0.0M
2025-03-19 1,310.96 1,314.34 1,304.83 1,305.75 0.0M
2025-03-18 1,315.27 1,321.83 1,313.00 1,313.00 0.0M
2025-03-17 1,308.76 1,318.36 1,308.45 1,313.76 0.0M
2025-03-14 1,306.46 1,316.68 1,304.57 1,308.84 0.0M
2025-03-13 1,303.23 1,306.52 1,293.76 1,297.18 0.0M
2025-03-12 1,316.30 1,319.34 1,306.17 1,309.23 0.0M
2025-03-11 1,330.91 1,339.17 1,312.88 1,314.54 0.0M
2025-03-10 1,320.50 1,344.67 1,320.50 1,337.62 0.0M
2025-03-07 1,309.47 1,323.23 1,300.69 1,321.56 0.0M
2025-03-06 1,318.21 1,318.21 1,298.24 1,308.14 0.0M
2025-03-05 1,319.37 1,321.77 1,309.74 1,312.61 0.0M
2025-03-04 1,309.19 1,321.73 1,306.79 1,320.90 0.0M
2025-03-03 1,300.24 1,312.96 1,294.89 1,309.72 0.0M
2025-02-28 1,299.09 1,329.73 1,299.09 1,328.45 0.0M
2025-02-27 1,298.73 1,305.65 1,295.73 1,303.87 0.0M
2025-02-26 1,298.52 1,309.26 1,296.42 1,301.07 0.0M
2025-02-25 1,293.27 1,304.72 1,293.27 1,299.71 0.0M
2025-02-24 1,288.12 1,295.50 1,287.89 1,295.35 0.0M
2025-02-21 1,270.92 1,285.34 1,270.92 1,282.72 0.0M
2025-02-20 1,262.85 1,268.73 1,262.85 1,266.06 0.0M
2025-02-19 1,266.63 1,271.05 1,259.06 1,261.59 0.0M
2025-02-18 1,266.87 1,269.99 1,264.22 1,267.65 0.0M
2025-02-17 1,265.13 1,268.34 1,256.35 1,267.48 0.0M
2025-02-14 1,262.30 1,268.89 1,260.56 1,266.26 0.0M
2025-02-13 1,245.67 1,261.95 1,242.58 1,257.95 0.0M
2025-02-12 1,242.33 1,247.80 1,235.23 1,239.03 0.0M
2025-02-11 1,234.45 1,235.18 1,223.93 1,233.79 0.0M
2025-02-10 1,229.17 1,236.10 1,226.83 1,232.96 0.0M
2025-02-07 1,217.65 1,230.20 1,216.69 1,227.67 0.0M
2025-02-06 1,202.56 1,221.94 1,200.18 1,220.89 0.0M
2025-02-05 1,205.87 1,206.67 1,189.57 1,190.95 0.0M
2025-02-04 1,218.02 1,218.57 1,211.04 1,214.16 0.0M
2025-02-03 1,213.25 1,215.99 1,206.51 1,215.99 0.0M
2025-01-31 1,231.10 1,231.33 1,224.15 1,224.27 0.0M
2025-01-30 1,226.72 1,230.82 1,223.70 1,230.78 0.0M
2025-01-29 1,220.44 1,224.56 1,214.49 1,219.89 0.0M
2025-01-28 1,211.75 1,220.89 1,210.68 1,217.56 0.0M
2025-01-27 1,200.51 1,208.87 1,200.51 1,208.36 0.0M
2025-01-24 1,204.75 1,205.38 1,198.57 1,200.81 0.0M
2025-01-23 1,202.78 1,209.39 1,198.87 1,201.65 0.0M
2025-01-22 1,226.86 1,228.69 1,216.59 1,219.89 0.0M
2025-01-21 1,212.57 1,222.92 1,209.36 1,222.92 0.0M
2025-01-20 1,209.83 1,216.63 1,209.78 1,212.37 0.0M
2025-01-17 1,203.18 1,211.63 1,202.30 1,209.93 0.0M
2025-01-16 1,195.54 1,200.57 1,191.00 1,200.41 0.0M
2025-01-15 1,187.27 1,194.20 1,184.69 1,193.53 0.0M
2025-01-14 1,192.57 1,197.70 1,185.97 1,186.82 0.0M
2025-01-13 1,188.09 1,188.09 1,181.56 1,181.65 0.0M
2025-01-10 1,210.53 1,210.53 1,191.03 1,191.03 0.0M
2025-01-09 1,207.36 1,209.33 1,201.29 1,208.75 0.0M
2025-01-08 1,209.95 1,211.49 1,199.11 1,205.07 0.0M
2025-01-07 1,216.06 1,216.06 1,207.28 1,208.87 0.0M
2025-01-06 1,216.39 1,216.64 1,210.65 1,215.10 0.0M
2025-01-03 1,226.64 1,226.64 1,216.59 1,218.74 0.0M
2025-01-02 1,216.16 1,224.68 1,215.82 1,224.15 0.0M