OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ デンマーク →
1,403.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,443.16 1,443.16 1,443.16 1,443.16 374.6K
09:01 1,442.82 1,442.82 1,442.82 1,442.82 147.3K
09:02 1,441.41 1,441.41 1,441.41 1,441.41 49.5K
09:03 1,441.58 1,441.58 1,441.58 1,441.58 42.0K
09:04 1,441.31 1,441.31 1,441.31 1,441.31 48.0K
09:05 1,441.87 1,441.87 1,441.87 1,441.87 41.3K
09:06 1,441.56 1,441.56 1,441.56 1,441.56 61.7K
09:07 1,442.12 1,442.12 1,442.12 1,442.12 23.4K
09:08 1,442.14 1,442.14 1,442.14 1,442.14 26.2K
09:09 1,442.81 1,442.81 1,442.81 1,442.81 28.2K
09:10 1,442.03 1,442.03 1,442.03 1,442.03 26.1K
09:11 1,442.46 1,442.46 1,442.46 1,442.46 15.8K
09:12 1,443.33 1,443.33 1,443.33 1,443.33 22.4K
09:13 1,443.95 1,443.95 1,443.95 1,443.95 21.9K
09:14 1,444.16 1,444.16 1,444.16 1,444.16 24.8K
09:15 1,443.78 1,443.78 1,443.78 1,443.78 38.9K
09:16 1,443.94 1,443.94 1,443.94 1,443.94 15.6K
09:17 1,444.12 1,444.12 1,444.12 1,444.12 26.9K
09:18 1,443.97 1,443.97 1,443.97 1,443.97 36.6K
09:19 1,444.45 1,444.45 1,444.45 1,444.45 42.5K
09:20 1,444.31 1,444.31 1,444.31 1,444.31 29.8K
09:21 1,445.29 1,445.29 1,445.29 1,445.29 19.2K
09:22 1,445.48 1,445.48 1,445.48 1,445.48 22.5K
09:23 1,445.71 1,445.71 1,445.71 1,445.71 20.4K
09:24 1,445.74 1,445.74 1,445.74 1,445.74 18.4K
09:25 1,445.99 1,445.99 1,445.99 1,445.99 35.6K
09:26 1,445.19 1,445.19 1,445.19 1,445.19 41.4K
09:27 1,444.59 1,444.59 1,444.59 1,444.59 24.7K
09:28 1,445.11 1,445.11 1,445.11 1,445.11 41.2K
09:29 1,445.57 1,445.57 1,445.57 1,445.57 12.0K
09:30 1,444.76 1,444.76 1,444.76 1,444.76 43.7K
09:31 1,444.82 1,444.82 1,444.82 1,444.82 20.0K
09:32 1,445.36 1,445.36 1,445.36 1,445.36 18.6K
09:33 1,445.13 1,445.13 1,445.13 1,445.13 30.2K
09:34 1,445.36 1,445.36 1,445.36 1,445.36 33.7K
09:35 1,444.96 1,444.96 1,444.96 1,444.96 15.3K
09:36 1,444.69 1,444.69 1,444.69 1,444.69 30.1K
09:37 1,444.43 1,444.43 1,444.43 1,444.43 16.4K
09:38 1,444.55 1,444.55 1,444.55 1,444.55 45.6K
09:39 1,444.39 1,444.39 1,444.39 1,444.39 32.5K
09:40 1,444.16 1,444.16 1,444.16 1,444.16 16.4K
09:41 1,443.90 1,443.90 1,443.90 1,443.90 23.4K
09:42 1,444.08 1,444.08 1,444.08 1,444.08 16.4K
09:43 1,444.41 1,444.41 1,444.41 1,444.41 18.5K
09:44 1,444.51 1,444.51 1,444.51 1,444.51 13.6K
09:45 1,444.55 1,444.55 1,444.55 1,444.55 13.6K
09:46 1,444.98 1,444.98 1,444.98 1,444.98 28.2K
09:47 1,445.66 1,445.66 1,445.66 1,445.66 108.0K
09:48 1,445.42 1,445.42 1,445.42 1,445.42 22.9K
09:49 1,445.17 1,445.17 1,445.17 1,445.17 22.4K
09:50 1,445.34 1,445.34 1,445.34 1,445.34 22.0K
09:51 1,445.72 1,445.72 1,445.72 1,445.72 10.1K
09:52 1,445.98 1,445.98 1,445.98 1,445.98 15.0K
09:53 1,446.38 1,446.38 1,446.38 1,446.38 55.0K
09:54 1,446.11 1,446.11 1,446.11 1,446.11 12.7K
09:55 1,445.81 1,445.81 1,445.81 1,445.81 32.2K
09:56 1,445.61 1,445.61 1,445.61 1,445.61 18.4K
09:57 1,445.22 1,445.22 1,445.22 1,445.22 16.8K
09:58 1,445.53 1,445.53 1,445.53 1,445.53 34.6K
09:59 1,445.61 1,445.61 1,445.61 1,445.61 19.4K
10:00 1,445.84 1,445.84 1,445.84 1,445.84 23.2K
10:01 1,445.55 1,445.55 1,445.55 1,445.55 17.1K
10:02 1,445.42 1,445.42 1,445.42 1,445.42 7.0K
10:03 1,445.57 1,445.57 1,445.57 1,445.57 9.4K
10:04 1,445.65 1,445.65 1,445.65 1,445.65 130.1K
10:05 1,445.79 1,445.79 1,445.79 1,445.79 19.4K
10:06 1,446.11 1,446.11 1,446.11 1,446.11 33.0K
10:07 1,446.93 1,446.93 1,446.93 1,446.93 16.9K
10:08 1,447.42 1,447.42 1,447.42 1,447.42 16.6K
10:09 1,447.73 1,447.73 1,447.73 1,447.73 19.5K
10:10 1,447.23 1,447.23 1,447.23 1,447.23 17.0K
10:11 1,446.50 1,446.50 1,446.50 1,446.50 17.7K
10:12 1,446.67 1,446.67 1,446.67 1,446.67 45.8K
10:13 1,447.15 1,447.15 1,447.15 1,447.15 25.4K
10:14 1,447.20 1,447.20 1,447.20 1,447.20 12.8K
10:15 1,446.78 1,446.78 1,446.78 1,446.78 19.1K
10:16 1,446.02 1,446.02 1,446.02 1,446.02 42.7K
10:17 1,445.97 1,445.97 1,445.97 1,445.97 15.7K
10:18 1,445.99 1,445.99 1,445.99 1,445.99 23.9K
10:19 1,446.18 1,446.18 1,446.18 1,446.18 23.2K
10:20 1,446.48 1,446.48 1,446.48 1,446.48 9.6K
10:21 1,446.50 1,446.50 1,446.50 1,446.50 74.5K
10:22 1,446.44 1,446.44 1,446.44 1,446.44 20.2K
10:23 1,445.93 1,445.93 1,445.93 1,445.93 34.0K
10:24 1,446.54 1,446.54 1,446.54 1,446.54 34.0K
10:25 1,446.20 1,446.20 1,446.20 1,446.20 22.9K
10:26 1,446.22 1,446.22 1,446.22 1,446.22 16.7K
10:27 1,446.32 1,446.32 1,446.32 1,446.32 13.0K
10:28 1,446.72 1,446.72 1,446.72 1,446.72 12.2K
10:29 1,446.20 1,446.20 1,446.20 1,446.20 42.0K
10:30 1,446.36 1,446.36 1,446.36 1,446.36 48.5K
10:31 1,446.61 1,446.61 1,446.61 1,446.61 17.4K
10:32 1,446.68 1,446.68 1,446.68 1,446.68 21.7K
10:33 1,446.46 1,446.46 1,446.46 1,446.46 14.0K
10:34 1,446.57 1,446.57 1,446.57 1,446.57 48.1K
10:35 1,447.27 1,447.27 1,447.27 1,447.27 26.4K
10:36 1,447.87 1,447.87 1,447.87 1,447.87 25.4K
10:37 1,447.41 1,447.41 1,447.41 1,447.41 47.5K
10:38 1,447.31 1,447.31 1,447.31 1,447.31 15.8K
10:39 1,446.70 1,446.70 1,446.70 1,446.70 24.1K
10:40 1,446.39 1,446.39 1,446.39 1,446.39 20.4K
10:41 1,445.99 1,445.99 1,445.99 1,445.99 20.4K
10:42 1,446.39 1,446.39 1,446.39 1,446.39 28.1K
10:43 1,446.87 1,446.87 1,446.87 1,446.87 25.5K
10:44 1,447.52 1,447.52 1,447.52 1,447.52 34.1K
10:45 1,447.96 1,447.96 1,447.96 1,447.96 17.5K
10:46 1,447.85 1,447.85 1,447.85 1,447.85 23.3K
10:47 1,447.92 1,447.92 1,447.92 1,447.92 11.1K
10:48 1,447.69 1,447.69 1,447.69 1,447.69 18.7K
10:49 1,447.47 1,447.47 1,447.47 1,447.47 19.6K
10:50 1,447.76 1,447.76 1,447.76 1,447.76 22.3K
10:51 1,447.22 1,447.22 1,447.22 1,447.22 21.5K
10:52 1,447.92 1,447.92 1,447.92 1,447.92 8.9K
10:53 1,447.96 1,447.96 1,447.96 1,447.96 5.0K
10:54 1,447.73 1,447.73 1,447.73 1,447.73 18.1K
10:55 1,447.77 1,447.77 1,447.77 1,447.77 14.0K
10:56 1,447.86 1,447.86 1,447.86 1,447.86 15.3K
10:57 1,448.01 1,448.01 1,448.01 1,448.01 20.1K
10:58 1,447.67 1,447.67 1,447.67 1,447.67 13.6K
10:59 1,447.78 1,447.78 1,447.78 1,447.78 19.9K
11:00 1,447.71 1,447.71 1,447.71 1,447.71 16.7K
11:01 1,448.15 1,448.15 1,448.15 1,448.15 12.8K
11:02 1,448.46 1,448.46 1,448.46 1,448.46 19.3K
11:03 1,448.65 1,448.65 1,448.65 1,448.65 118.6K
11:04 1,448.21 1,448.21 1,448.21 1,448.21 9.8K
11:05 1,448.31 1,448.31 1,448.31 1,448.31 19.2K
11:06 1,448.19 1,448.19 1,448.19 1,448.19 17.0K
11:07 1,447.91 1,447.91 1,447.91 1,447.91 14.5K
11:08 1,447.67 1,447.67 1,447.67 1,447.67 37.3K
11:09 1,448.97 1,448.97 1,448.97 1,448.97 22.8K
11:10 1,448.94 1,448.94 1,448.94 1,448.94 12.2K
11:11 1,448.96 1,448.96 1,448.96 1,448.96 16.1K
11:12 1,448.53 1,448.53 1,448.53 1,448.53 11.5K
11:13 1,448.39 1,448.39 1,448.39 1,448.39 31.4K
11:14 1,448.47 1,448.47 1,448.47 1,448.47 13.6K
11:15 1,448.11 1,448.11 1,448.11 1,448.11 31.0K
11:16 1,448.06 1,448.06 1,448.06 1,448.06 9.7K
11:17 1,447.94 1,447.94 1,447.94 1,447.94 12.3K
11:18 1,447.42 1,447.42 1,447.42 1,447.42 20.0K
11:19 1,446.28 1,446.28 1,446.28 1,446.28 57.9K
11:20 1,446.19 1,446.19 1,446.19 1,446.19 10.9K
11:21 1,446.03 1,446.03 1,446.03 1,446.03 10.7K
11:22 1,445.89 1,445.89 1,445.89 1,445.89 18.7K
11:23 1,445.65 1,445.65 1,445.65 1,445.65 18.4K
11:24 1,445.41 1,445.41 1,445.41 1,445.41 8.2K
11:25 1,445.39 1,445.39 1,445.39 1,445.39 23.3K
11:26 1,445.70 1,445.70 1,445.70 1,445.70 10.6K
11:27 1,445.68 1,445.68 1,445.68 1,445.68 22.1K
11:28 1,445.58 1,445.58 1,445.58 1,445.58 6.8K
11:29 1,445.76 1,445.76 1,445.76 1,445.76 6.9K
11:30 1,445.41 1,445.41 1,445.41 1,445.41 6.6K
11:31 1,445.07 1,445.07 1,445.07 1,445.07 15.1K
11:32 1,445.21 1,445.21 1,445.21 1,445.21 11.0K
11:33 1,445.51 1,445.51 1,445.51 1,445.51 6.7K
11:34 1,445.05 1,445.05 1,445.05 1,445.05 16.3K
11:35 1,445.14 1,445.14 1,445.14 1,445.14 11.0K
11:36 1,445.50 1,445.50 1,445.50 1,445.50 4.1K
11:37 1,445.96 1,445.96 1,445.96 1,445.96 8.0K
11:38 1,446.19 1,446.19 1,446.19 1,446.19 22.3K
11:39 1,446.41 1,446.41 1,446.41 1,446.41 12.4K
11:40 1,446.77 1,446.77 1,446.77 1,446.77 12.8K
11:41 1,446.69 1,446.69 1,446.69 1,446.69 12.7K
11:42 1,446.88 1,446.88 1,446.88 1,446.88 14.4K
11:43 1,446.97 1,446.97 1,446.97 1,446.97 17.2K
11:44 1,447.81 1,447.81 1,447.81 1,447.81 36.7K
11:45 1,447.71 1,447.71 1,447.71 1,447.71 26.7K
11:46 1,447.51 1,447.51 1,447.51 1,447.51 13.9K
11:47 1,447.94 1,447.94 1,447.94 1,447.94 26.7K
11:48 1,448.47 1,448.47 1,448.47 1,448.47 16.8K
11:49 1,448.55 1,448.55 1,448.55 1,448.55 21.4K
11:50 1,448.44 1,448.44 1,448.44 1,448.44 14.2K
11:51 1,448.13 1,448.13 1,448.13 1,448.13 19.4K
11:52 1,448.04 1,448.04 1,448.04 1,448.04 16.1K
11:53 1,448.28 1,448.28 1,448.28 1,448.28 17.7K
11:54 1,448.23 1,448.23 1,448.23 1,448.23 28.4K
11:55 1,448.73 1,448.73 1,448.73 1,448.73 14.6K
11:56 1,448.80 1,448.80 1,448.80 1,448.80 6.2K
11:57 1,448.64 1,448.64 1,448.64 1,448.64 13.7K
11:58 1,447.97 1,447.97 1,447.97 1,447.97 8.5K
11:59 1,447.96 1,447.96 1,447.96 1,447.96 24.3K
12:00 1,447.48 1,447.48 1,447.48 1,447.48 19.7K
12:01 1,447.30 1,447.30 1,447.30 1,447.30 6.7K
12:02 1,447.43 1,447.43 1,447.43 1,447.43 6.0K
12:03 1,447.01 1,447.01 1,447.01 1,447.01 8.4K
12:04 1,447.07 1,447.07 1,447.07 1,447.07 11.2K
12:05 1,446.90 1,446.90 1,446.90 1,446.90 11.4K
12:06 1,447.34 1,447.34 1,447.34 1,447.34 9.2K
12:07 1,446.79 1,446.79 1,446.79 1,446.79 11.2K
12:08 1,446.68 1,446.68 1,446.68 1,446.68 5.5K
12:09 1,446.76 1,446.76 1,446.76 1,446.76 27.1K
12:10 1,446.54 1,446.54 1,446.54 1,446.54 19.7K
12:11 1,446.33 1,446.33 1,446.33 1,446.33 22.0K
12:12 1,446.44 1,446.44 1,446.44 1,446.44 40.7K
12:13 1,446.49 1,446.49 1,446.49 1,446.49 122.1K
12:14 1,446.49 1,446.49 1,446.49 1,446.49 11.7K
12:15 1,446.51 1,446.51 1,446.51 1,446.51 12.5K
12:16 1,446.79 1,446.79 1,446.79 1,446.79 6.1K
12:17 1,446.66 1,446.66 1,446.66 1,446.66 7.6K
12:18 1,446.54 1,446.54 1,446.54 1,446.54 18.9K
12:19 1,446.18 1,446.18 1,446.18 1,446.18 35.0K
12:20 1,446.23 1,446.23 1,446.23 1,446.23 7.9K
12:21 1,446.26 1,446.26 1,446.26 1,446.26 6.4K
12:22 1,446.51 1,446.51 1,446.51 1,446.51 41.1K
12:23 1,446.64 1,446.64 1,446.64 1,446.64 7.5K
12:24 1,446.85 1,446.85 1,446.85 1,446.85 34.3K
12:25 1,446.94 1,446.94 1,446.94 1,446.94 10.5K
12:26 1,446.77 1,446.77 1,446.77 1,446.77 12.7K
12:27 1,446.46 1,446.46 1,446.46 1,446.46 41.8K
12:28 1,446.51 1,446.51 1,446.51 1,446.51 14.6K
12:29 1,445.94 1,445.94 1,445.94 1,445.94 24.7K
12:30 1,446.29 1,446.29 1,446.29 1,446.29 9.6K
12:31 1,446.36 1,446.36 1,446.36 1,446.36 13.2K
12:32 1,446.06 1,446.06 1,446.06 1,446.06 7.0K
12:33 1,446.07 1,446.07 1,446.07 1,446.07 8.3K
12:34 1,445.82 1,445.82 1,445.82 1,445.82 42.8K
12:35 1,445.38 1,445.38 1,445.38 1,445.38 17.4K
12:36 1,445.77 1,445.77 1,445.77 1,445.77 28.9K
12:37 1,446.16 1,446.16 1,446.16 1,446.16 6.2K
12:38 1,446.04 1,446.04 1,446.04 1,446.04 14.8K
12:39 1,445.91 1,445.91 1,445.91 1,445.91 30.8K
12:40 1,444.97 1,444.97 1,444.97 1,444.97 20.5K
12:41 1,445.05 1,445.05 1,445.05 1,445.05 10.1K
12:42 1,445.43 1,445.43 1,445.43 1,445.43 13.2K
12:43 1,445.22 1,445.22 1,445.22 1,445.22 9.3K
12:44 1,445.51 1,445.51 1,445.51 1,445.51 10.2K
12:45 1,445.49 1,445.49 1,445.49 1,445.49 13.5K
12:46 1,445.55 1,445.55 1,445.55 1,445.55 14.1K
12:47 1,445.65 1,445.65 1,445.65 1,445.65 12.0K
12:48 1,445.57 1,445.57 1,445.57 1,445.57 8.6K
12:49 1,445.57 1,445.57 1,445.57 1,445.57 11.4K
12:50 1,445.96 1,445.96 1,445.96 1,445.96 21.2K
12:51 1,445.80 1,445.80 1,445.80 1,445.80 12.3K
12:52 1,445.77 1,445.77 1,445.77 1,445.77 8.8K
12:53 1,445.04 1,445.04 1,445.04 1,445.04 23.2K
12:54 1,445.21 1,445.21 1,445.21 1,445.21 19.8K
12:55 1,445.37 1,445.37 1,445.37 1,445.37 19.3K
12:56 1,445.23 1,445.23 1,445.23 1,445.23 20.1K
12:57 1,444.89 1,444.89 1,444.89 1,444.89 19.4K
12:58 1,444.96 1,444.96 1,444.96 1,444.96 31.4K
12:59 1,444.50 1,444.50 1,444.50 1,444.50 16.5K
13:00 1,444.37 1,444.37 1,444.37 1,444.37 18.2K
13:01 1,444.47 1,444.47 1,444.47 1,444.47 10.1K
13:02 1,444.65 1,444.65 1,444.65 1,444.65 14.8K
13:03 1,444.54 1,444.54 1,444.54 1,444.54 9.3K
13:04 1,444.71 1,444.71 1,444.71 1,444.71 11.6K
13:05 1,444.94 1,444.94 1,444.94 1,444.94 10.8K
13:06 1,445.52 1,445.52 1,445.52 1,445.52 17.1K
13:07 1,444.98 1,444.98 1,444.98 1,444.98 12.8K
13:08 1,444.49 1,444.49 1,444.49 1,444.49 13.5K
13:09 1,444.15 1,444.15 1,444.15 1,444.15 18.7K
13:10 1,444.48 1,444.48 1,444.48 1,444.48 24.0K
13:11 1,444.41 1,444.41 1,444.41 1,444.41 7.9K
13:12 1,443.93 1,443.93 1,443.93 1,443.93 19.3K
13:13 1,443.55 1,443.55 1,443.55 1,443.55 22.2K
13:14 1,443.96 1,443.96 1,443.96 1,443.96 6.1K
13:15 1,444.14 1,444.14 1,444.14 1,444.14 16.9K
13:16 1,443.85 1,443.85 1,443.85 1,443.85 48.4K
13:17 1,444.02 1,444.02 1,444.02 1,444.02 42.8K
13:18 1,444.10 1,444.10 1,444.10 1,444.10 21.9K
13:19 1,444.44 1,444.44 1,444.44 1,444.44 9.5K
13:20 1,443.46 1,443.46 1,443.46 1,443.46 32.7K
13:21 1,443.80 1,443.80 1,443.80 1,443.80 18.2K
13:22 1,443.93 1,443.93 1,443.93 1,443.93 13.0K
13:23 1,443.97 1,443.97 1,443.97 1,443.97 39.3K
13:24 1,443.39 1,443.39 1,443.39 1,443.39 58.5K
13:25 1,443.24 1,443.24 1,443.24 1,443.24 43.1K
13:26 1,443.90 1,443.90 1,443.90 1,443.90 14.1K
13:27 1,444.11 1,444.11 1,444.11 1,444.11 5.2K
13:28 1,444.06 1,444.06 1,444.06 1,444.06 11.8K
13:29 1,443.96 1,443.96 1,443.96 1,443.96 13.4K
13:30 1,443.89 1,443.89 1,443.89 1,443.89 18.1K
13:31 1,444.40 1,444.40 1,444.40 1,444.40 3.5K
13:32 1,443.58 1,443.58 1,443.58 1,443.58 12.3K
13:33 1,443.43 1,443.43 1,443.43 1,443.43 10.8K
13:34 1,443.36 1,443.36 1,443.36 1,443.36 11.1K
13:35 1,443.55 1,443.55 1,443.55 1,443.55 17.6K
13:36 1,444.30 1,444.30 1,444.30 1,444.30 22.6K
13:37 1,444.12 1,444.12 1,444.12 1,444.12 16.0K
13:38 1,444.31 1,444.31 1,444.31 1,444.31 26.6K
13:39 1,444.35 1,444.35 1,444.35 1,444.35 7.8K
13:40 1,444.47 1,444.47 1,444.47 1,444.47 7.4K
13:41 1,444.75 1,444.75 1,444.75 1,444.75 14.8K
13:42 1,444.93 1,444.93 1,444.93 1,444.93 27.4K
13:43 1,445.75 1,445.75 1,445.75 1,445.75 12.0K
13:44 1,445.72 1,445.72 1,445.72 1,445.72 12.0K
13:45 1,445.95 1,445.95 1,445.95 1,445.95 12.8K
13:46 1,445.90 1,445.90 1,445.90 1,445.90 10.1K
13:47 1,446.01 1,446.01 1,446.01 1,446.01 8.8K
13:48 1,446.13 1,446.13 1,446.13 1,446.13 5.5K
13:49 1,445.73 1,445.73 1,445.73 1,445.73 33.4K
13:50 1,446.03 1,446.03 1,446.03 1,446.03 15.4K
13:51 1,446.16 1,446.16 1,446.16 1,446.16 18.7K
13:52 1,446.23 1,446.23 1,446.23 1,446.23 9.2K
13:53 1,446.37 1,446.37 1,446.37 1,446.37 20.7K
13:54 1,446.35 1,446.35 1,446.35 1,446.35 9.0K
13:55 1,446.41 1,446.41 1,446.41 1,446.41 30.2K
13:56 1,446.71 1,446.71 1,446.71 1,446.71 26.8K
13:57 1,446.97 1,446.97 1,446.97 1,446.97 30.9K
13:58 1,447.27 1,447.27 1,447.27 1,447.27 13.0K
13:59 1,447.86 1,447.86 1,447.86 1,447.86 40.7K
14:00 1,448.56 1,448.56 1,448.56 1,448.56 31.6K
14:01 1,448.50 1,448.50 1,448.50 1,448.50 15.2K
14:02 1,448.61 1,448.61 1,448.61 1,448.61 14.9K
14:03 1,448.33 1,448.33 1,448.33 1,448.33 14.4K
14:04 1,448.38 1,448.38 1,448.38 1,448.38 17.2K
14:05 1,448.51 1,448.51 1,448.51 1,448.51 12.7K
14:06 1,448.59 1,448.59 1,448.59 1,448.59 17.2K
14:07 1,448.72 1,448.72 1,448.72 1,448.72 35.7K
14:08 1,448.57 1,448.57 1,448.57 1,448.57 22.0K
14:09 1,448.22 1,448.22 1,448.22 1,448.22 19.3K
14:10 1,447.93 1,447.93 1,447.93 1,447.93 16.2K
14:11 1,447.95 1,447.95 1,447.95 1,447.95 11.3K
14:12 1,447.81 1,447.81 1,447.81 1,447.81 16.7K
14:13 1,448.19 1,448.19 1,448.19 1,448.19 15.6K
14:14 1,448.12 1,448.12 1,448.12 1,448.12 12.0K
14:15 1,448.28 1,448.28 1,448.28 1,448.28 13.2K
14:16 1,448.14 1,448.14 1,448.14 1,448.14 86.8K
14:17 1,448.40 1,448.40 1,448.40 1,448.40 12.6K
14:18 1,448.78 1,448.78 1,448.78 1,448.78 9.6K
14:19 1,448.74 1,448.74 1,448.74 1,448.74 29.7K
14:20 1,448.59 1,448.59 1,448.59 1,448.59 12.0K
14:21 1,448.88 1,448.88 1,448.88 1,448.88 12.0K
14:22 1,448.71 1,448.71 1,448.71 1,448.71 25.1K
14:23 1,448.60 1,448.60 1,448.60 1,448.60 5.3K
14:24 1,448.90 1,448.90 1,448.90 1,448.90 36.0K
14:25 1,448.77 1,448.77 1,448.77 1,448.77 13.4K
14:26 1,449.13 1,449.13 1,449.13 1,449.13 16.5K
14:27 1,448.62 1,448.62 1,448.62 1,448.62 10.7K
14:28 1,448.57 1,448.57 1,448.57 1,448.57 6.6K
14:29 1,448.69 1,448.69 1,448.69 1,448.69 15.4K
14:30 1,448.86 1,448.86 1,448.86 1,448.86 45.7K
14:31 1,448.86 1,448.86 1,448.86 1,448.86 73.2K
14:32 1,449.89 1,449.89 1,449.89 1,449.89 64.7K
14:33 1,447.36 1,447.36 1,447.36 1,447.36 39.7K
14:34 1,447.93 1,447.93 1,447.93 1,447.93 52.0K
14:35 1,448.21 1,448.21 1,448.21 1,448.21 47.4K
14:36 1,447.55 1,447.55 1,447.55 1,447.55 23.0K
14:37 1,446.32 1,446.32 1,446.32 1,446.32 28.9K
14:38 1,446.90 1,446.90 1,446.90 1,446.90 98.4K
14:39 1,449.60 1,449.60 1,449.60 1,449.60 21.5K
14:40 1,448.99 1,448.99 1,448.99 1,448.99 19.3K
14:41 1,448.33 1,448.33 1,448.33 1,448.33 20.3K
14:42 1,448.21 1,448.21 1,448.21 1,448.21 24.8K
14:43 1,447.18 1,447.18 1,447.18 1,447.18 41.7K
14:44 1,444.40 1,444.40 1,444.40 1,444.40 127.8K
14:45 1,444.52 1,444.52 1,444.52 1,444.52 31.3K
14:46 1,444.93 1,444.93 1,444.93 1,444.93 25.2K
14:47 1,445.53 1,445.53 1,445.53 1,445.53 47.4K
14:48 1,446.07 1,446.07 1,446.07 1,446.07 49.2K
14:49 1,446.18 1,446.18 1,446.18 1,446.18 25.8K
14:50 1,445.69 1,445.69 1,445.69 1,445.69 20.8K
14:51 1,446.39 1,446.39 1,446.39 1,446.39 11.7K
14:52 1,446.40 1,446.40 1,446.40 1,446.40 11.5K
14:53 1,446.23 1,446.23 1,446.23 1,446.23 20.4K
14:54 1,446.23 1,446.23 1,446.23 1,446.23 13.2K
14:55 1,446.67 1,446.67 1,446.67 1,446.67 29.2K
14:56 1,446.53 1,446.53 1,446.53 1,446.53 19.1K
14:57 1,446.53 1,446.53 1,446.53 1,446.53 9.8K
14:58 1,447.16 1,447.16 1,447.16 1,447.16 27.7K
14:59 1,447.96 1,447.96 1,447.96 1,447.96 13.2K
15:00 1,447.08 1,447.08 1,447.08 1,447.08 17.4K
15:01 1,446.12 1,446.12 1,446.12 1,446.12 6.3K
15:02 1,446.22 1,446.22 1,446.22 1,446.22 21.5K
15:03 1,446.40 1,446.40 1,446.40 1,446.40 10.2K
15:04 1,446.61 1,446.61 1,446.61 1,446.61 35.9K
15:05 1,447.19 1,447.19 1,447.19 1,447.19 17.4K
15:06 1,447.26 1,447.26 1,447.26 1,447.26 14.0K
15:07 1,447.65 1,447.65 1,447.65 1,447.65 9.8K
15:08 1,447.58 1,447.58 1,447.58 1,447.58 9.1K
15:09 1,447.52 1,447.52 1,447.52 1,447.52 17.3K
15:10 1,447.68 1,447.68 1,447.68 1,447.68 19.3K
15:11 1,448.04 1,448.04 1,448.04 1,448.04 33.0K
15:12 1,447.97 1,447.97 1,447.97 1,447.97 48.4K
15:13 1,448.12 1,448.12 1,448.12 1,448.12 13.9K
15:14 1,448.20 1,448.20 1,448.20 1,448.20 8.6K
15:15 1,447.98 1,447.98 1,447.98 1,447.98 12.3K
15:16 1,448.38 1,448.38 1,448.38 1,448.38 9.4K
15:17 1,448.42 1,448.42 1,448.42 1,448.42 8.7K
15:18 1,448.35 1,448.35 1,448.35 1,448.35 18.6K
15:19 1,448.49 1,448.49 1,448.49 1,448.49 12.5K
15:20 1,448.30 1,448.30 1,448.30 1,448.30 22.6K
15:21 1,448.03 1,448.03 1,448.03 1,448.03 24.6K
15:22 1,447.95 1,447.95 1,447.95 1,447.95 9.9K
15:23 1,448.02 1,448.02 1,448.02 1,448.02 10.7K
15:24 1,449.28 1,449.28 1,449.28 1,449.28 24.4K
15:25 1,449.64 1,449.64 1,449.64 1,449.64 14.3K
15:26 1,449.24 1,449.24 1,449.24 1,449.24 22.6K
15:27 1,448.77 1,448.77 1,448.77 1,448.77 11.9K
15:28 1,448.79 1,448.79 1,448.79 1,448.79 10.6K
15:29 1,448.91 1,448.91 1,448.91 1,448.91 15.7K
15:30 1,446.08 1,446.08 1,446.08 1,446.08 125.6K
15:31 1,443.48 1,443.48 1,443.48 1,443.48 45.9K
15:32 1,442.10 1,442.10 1,442.10 1,442.10 84.1K
15:33 1,443.59 1,443.59 1,443.59 1,443.59 31.0K
15:34 1,443.47 1,443.47 1,443.47 1,443.47 27.8K
15:35 1,441.44 1,441.44 1,441.44 1,441.44 21.0K
15:36 1,442.45 1,442.45 1,442.45 1,442.45 13.8K
15:37 1,443.02 1,443.02 1,443.02 1,443.02 17.6K
15:38 1,443.20 1,443.20 1,443.20 1,443.20 11.4K
15:39 1,442.11 1,442.11 1,442.11 1,442.11 23.1K
15:40 1,441.53 1,441.53 1,441.53 1,441.53 47.6K
15:41 1,441.20 1,441.20 1,441.20 1,441.20 24.5K
15:42 1,441.79 1,441.79 1,441.79 1,441.79 27.9K
15:43 1,441.35 1,441.35 1,441.35 1,441.35 39.2K
15:44 1,441.86 1,441.86 1,441.86 1,441.86 18.0K
15:45 1,442.17 1,442.17 1,442.17 1,442.17 34.9K
15:46 1,443.17 1,443.17 1,443.17 1,443.17 51.3K
15:47 1,442.04 1,442.04 1,442.04 1,442.04 13.9K
15:48 1,441.58 1,441.58 1,441.58 1,441.58 11.3K
15:49 1,442.18 1,442.18 1,442.18 1,442.18 18.4K
15:50 1,442.14 1,442.14 1,442.14 1,442.14 45.1K
15:51 1,441.53 1,441.53 1,441.53 1,441.53 32.7K
15:52 1,441.47 1,441.47 1,441.47 1,441.47 25.5K
15:53 1,442.42 1,442.42 1,442.42 1,442.42 20.4K
15:54 1,442.39 1,442.39 1,442.39 1,442.39 19.9K
15:55 1,442.71 1,442.71 1,442.71 1,442.71 26.2K
15:56 1,442.77 1,442.77 1,442.77 1,442.77 24.9K
15:57 1,442.95 1,442.95 1,442.95 1,442.95 23.5K
15:58 1,442.59 1,442.59 1,442.59 1,442.59 15.3K
15:59 1,442.50 1,442.50 1,442.50 1,442.50 52.0K
16:00 1,442.53 1,442.53 1,442.53 1,442.53 30.7K
16:01 1,443.17 1,443.17 1,443.17 1,443.17 22.9K
16:02 1,443.51 1,443.51 1,443.51 1,443.51 31.1K
16:03 1,443.43 1,443.43 1,443.43 1,443.43 34.8K
16:04 1,443.14 1,443.14 1,443.14 1,443.14 19.7K
16:05 1,441.67 1,441.67 1,441.67 1,441.67 21.2K
16:06 1,442.30 1,442.30 1,442.30 1,442.30 18.2K
16:07 1,442.60 1,442.60 1,442.60 1,442.60 24.7K
16:08 1,442.15 1,442.15 1,442.15 1,442.15 40.7K
16:09 1,442.32 1,442.32 1,442.32 1,442.32 14.5K
16:10 1,441.62 1,441.62 1,441.62 1,441.62 17.0K
16:11 1,441.68 1,441.68 1,441.68 1,441.68 18.7K
16:12 1,442.11 1,442.11 1,442.11 1,442.11 22.4K
16:13 1,442.47 1,442.47 1,442.47 1,442.47 33.5K
16:14 1,441.60 1,441.60 1,441.60 1,441.60 33.7K
16:15 1,441.38 1,441.38 1,441.38 1,441.38 31.2K
16:16 1,441.62 1,441.62 1,441.62 1,441.62 19.7K
16:17 1,440.85 1,440.85 1,440.85 1,440.85 33.1K
16:18 1,439.24 1,439.24 1,439.24 1,439.24 30.3K
16:19 1,439.67 1,439.67 1,439.67 1,439.67 17.7K
16:20 1,440.24 1,440.24 1,440.24 1,440.24 32.6K
16:21 1,441.36 1,441.36 1,441.36 1,441.36 118.2K
16:22 1,441.72 1,441.72 1,441.72 1,441.72 21.3K
16:23 1,441.72 1,441.72 1,441.72 1,441.72 12.8K
16:24 1,441.50 1,441.50 1,441.50 1,441.50 37.4K
16:25 1,441.24 1,441.24 1,441.24 1,441.24 23.1K
16:26 1,440.85 1,440.85 1,440.85 1,440.85 31.2K
16:27 1,441.29 1,441.29 1,441.29 1,441.29 35.0K
16:28 1,440.58 1,440.58 1,440.58 1,440.58 36.2K
16:29 1,440.82 1,440.82 1,440.82 1,440.82 17.3K
16:30 1,441.23 1,441.23 1,441.23 1,441.23 27.6K
16:31 1,440.89 1,440.89 1,440.89 1,440.89 22.2K
16:32 1,440.62 1,440.62 1,440.62 1,440.62 42.0K
16:33 1,440.07 1,440.07 1,440.07 1,440.07 36.6K
16:34 1,440.22 1,440.22 1,440.22 1,440.22 61.2K
16:35 1,439.32 1,439.32 1,439.32 1,439.32 38.6K
16:36 1,439.03 1,439.03 1,439.03 1,439.03 35.1K
16:37 1,439.07 1,439.07 1,439.07 1,439.07 53.6K
16:38 1,439.41 1,439.41 1,439.41 1,439.41 29.8K
16:39 1,439.58 1,439.58 1,439.58 1,439.58 31.5K
16:40 1,439.39 1,439.39 1,439.39 1,439.39 28.1K
16:41 1,440.27 1,440.27 1,440.27 1,440.27 32.0K
16:42 1,440.70 1,440.70 1,440.70 1,440.70 37.3K
16:43 1,440.92 1,440.92 1,440.92 1,440.92 80.4K
16:44 1,440.35 1,440.35 1,440.35 1,440.35 16.5K
16:45 1,440.25 1,440.25 1,440.25 1,440.25 66.6K
16:46 1,439.79 1,439.79 1,439.79 1,439.79 54.5K
16:47 1,440.10 1,440.10 1,440.10 1,440.10 21.4K
16:48 1,439.74 1,439.74 1,439.74 1,439.74 19.2K
16:49 1,439.70 1,439.70 1,439.70 1,439.70 32.9K
16:50 1,439.00 1,439.00 1,439.00 1,439.00 91.5K
16:51 1,438.00 1,438.00 1,438.00 1,438.00 33.9K
16:52 1,438.26 1,438.26 1,438.26 1,438.26 75.8K
16:53 1,439.06 1,439.06 1,439.06 1,439.06 29.3K
16:54 1,438.38 1,438.38 1,438.38 1,438.38 50.9K
16:55 1,438.16 1,438.16 1,438.16 1,438.16 5,434.8K
16:59 1,440.18 1,440.18 1,440.18 1,440.18 219.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし