1,395.39
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,635.07 | 1,642.51 | 1,630.84 | 1,630.84 | 14.7M |
| 2022-12-29 | 1,620.22 | 1,639.59 | 1,618.42 | 1,639.59 | 15.3M |
| 2022-12-28 | 1,628.18 | 1,628.83 | 1,620.58 | 1,622.33 | 13.3M |
| 2022-12-27 | 1,627.95 | 1,632.87 | 1,624.59 | 1,627.62 | 11.2M |
| 2022-12-23 | 1,618.16 | 1,628.86 | 1,617.14 | 1,624.82 | 14.6M |
| 2022-12-22 | 1,617.07 | 1,629.07 | 1,612.39 | 1,617.35 | 22.2M |
| 2022-12-21 | 1,609.16 | 1,615.14 | 1,605.77 | 1,613.05 | 16.5M |
| 2022-12-20 | 1,590.92 | 1,605.53 | 1,589.97 | 1,603.60 | 14.9M |
| 2022-12-19 | 1,603.60 | 1,611.64 | 1,600.80 | 1,601.87 | 12.9M |
| 2022-12-16 | 1,617.96 | 1,621.05 | 1,602.43 | 1,607.86 | 26.6M |
| 2022-12-15 | 1,639.24 | 1,641.29 | 1,619.55 | 1,628.06 | 18.8M |
| 2022-12-14 | 1,640.45 | 1,651.00 | 1,630.43 | 1,648.96 | 17.6M |
| 2022-12-13 | 1,612.97 | 1,648.59 | 1,604.39 | 1,638.46 | 21.1M |
| 2022-12-12 | 1,616.13 | 1,628.60 | 1,608.62 | 1,613.88 | 20.0M |
| 2022-12-09 | 1,600.14 | 1,631.85 | 1,597.91 | 1,628.18 | 15.9M |
| 2022-12-08 | 1,587.43 | 1,598.44 | 1,587.43 | 1,598.05 | 13.1M |
| 2022-12-07 | 1,597.23 | 1,603.11 | 1,590.50 | 1,595.13 | 13.6M |
| 2022-12-06 | 1,608.97 | 1,615.77 | 1,598.20 | 1,602.83 | 14.4M |
| 2022-12-05 | 1,610.61 | 1,620.65 | 1,608.22 | 1,616.22 | 16.6M |
| 2022-12-02 | 1,600.90 | 1,615.24 | 1,595.36 | 1,613.14 | 18.6M |
| 2022-12-01 | 1,597.94 | 1,615.42 | 1,597.94 | 1,607.76 | 23.1M |
| 2022-11-30 | 1,581.78 | 1,593.99 | 1,581.13 | 1,586.28 | 44.1M |
| 2022-11-29 | 1,578.76 | 1,587.95 | 1,569.40 | 1,575.56 | 15.3M |
| 2022-11-28 | 1,553.66 | 1,567.27 | 1,551.28 | 1,562.75 | 13.5M |
| 2022-11-25 | 1,554.61 | 1,561.86 | 1,553.50 | 1,560.20 | 11.1M |
| 2022-11-24 | 1,543.54 | 1,557.56 | 1,543.54 | 1,555.32 | 11.4M |
| 2022-11-23 | 1,532.05 | 1,545.99 | 1,528.82 | 1,544.48 | 15.4M |
| 2022-11-22 | 1,519.98 | 1,532.54 | 1,515.59 | 1,531.94 | 17.1M |
| 2022-11-21 | 1,515.76 | 1,527.80 | 1,512.06 | 1,520.20 | 16.7M |
| 2022-11-18 | 1,510.93 | 1,519.74 | 1,499.93 | 1,517.70 | 17.2M |
| 2022-11-17 | 1,510.99 | 1,518.84 | 1,502.38 | 1,511.26 | 19.1M |
| 2022-11-16 | 1,530.00 | 1,532.81 | 1,511.52 | 1,514.98 | 17.0M |
| 2022-11-15 | 1,530.65 | 1,543.24 | 1,522.22 | 1,530.19 | 24.3M |
| 2022-11-14 | 1,524.01 | 1,549.06 | 1,524.01 | 1,539.45 | 17.8M |
| 2022-11-11 | 1,561.98 | 1,562.27 | 1,523.47 | 1,523.78 | 27.6M |
| 2022-11-10 | 1,524.99 | 1,572.83 | 1,520.01 | 1,558.69 | 27.3M |
| 2022-11-09 | 1,534.69 | 1,535.17 | 1,519.60 | 1,529.56 | 26.2M |
| 2022-11-08 | 1,514.74 | 1,539.00 | 1,508.62 | 1,535.33 | 26.0M |
| 2022-11-07 | 1,501.12 | 1,518.20 | 1,495.56 | 1,518.03 | 23.3M |
| 2022-11-04 | 1,513.54 | 1,520.35 | 1,497.02 | 1,497.02 | 20.9M |
| 2022-11-03 | 1,493.74 | 1,505.58 | 1,484.61 | 1,503.13 | 27.4M |
| 2022-11-02 | 1,478.78 | 1,512.53 | 1,478.78 | 1,509.55 | 31.3M |
| 2022-11-01 | 1,487.11 | 1,493.91 | 1,462.19 | 1,465.84 | 25.0M |
| 2022-10-31 | 1,474.35 | 1,481.17 | 1,468.87 | 1,478.32 | 23.4M |
| 2022-10-28 | 1,455.54 | 1,470.14 | 1,452.85 | 1,468.85 | 21.9M |
| 2022-10-27 | 1,462.32 | 1,469.08 | 1,452.67 | 1,458.85 | 26.6M |
| 2022-10-26 | 1,456.36 | 1,471.43 | 1,449.77 | 1,464.67 | 21.2M |
| 2022-10-25 | 1,444.53 | 1,458.83 | 1,435.56 | 1,455.54 | 18.3M |
| 2022-10-24 | 1,414.85 | 1,444.49 | 1,414.85 | 1,433.12 | 15.0M |
| 2022-10-21 | 1,416.20 | 1,420.77 | 1,391.45 | 1,403.99 | 22.7M |
| 2022-10-20 | 1,422.53 | 1,428.61 | 1,408.19 | 1,424.01 | 15.8M |
| 2022-10-19 | 1,445.73 | 1,445.73 | 1,423.39 | 1,426.40 | 19.0M |
| 2022-10-18 | 1,434.16 | 1,452.64 | 1,431.61 | 1,448.34 | 19.6M |
| 2022-10-17 | 1,411.61 | 1,433.28 | 1,400.66 | 1,425.73 | 15.6M |
| 2022-10-14 | 1,412.10 | 1,428.15 | 1,406.44 | 1,415.99 | 19.4M |
| 2022-10-13 | 1,390.04 | 1,399.92 | 1,368.41 | 1,385.67 | 18.9M |
| 2022-10-12 | 1,390.57 | 1,403.75 | 1,389.20 | 1,400.81 | 20.0M |
| 2022-10-11 | 1,379.02 | 1,390.17 | 1,376.67 | 1,388.87 | 14.3M |
| 2022-10-10 | 1,380.30 | 1,404.79 | 1,372.84 | 1,387.30 | 14.3M |
| 2022-10-07 | 1,410.42 | 1,411.05 | 1,390.81 | 1,390.81 | 18.3M |
| 2022-10-06 | 1,411.26 | 1,423.86 | 1,405.59 | 1,412.97 | 16.5M |
| 2022-10-05 | 1,412.10 | 1,417.60 | 1,401.54 | 1,402.21 | 23.9M |
| 2022-10-04 | 1,386.55 | 1,414.28 | 1,385.06 | 1,414.28 | 25.1M |
| 2022-10-03 | 1,353.17 | 1,382.53 | 1,338.77 | 1,380.59 | 35.4M |
| 2022-09-30 | 1,357.97 | 1,363.73 | 1,353.61 | 1,359.88 | 23.2M |
| 2022-09-29 | 1,368.30 | 1,374.76 | 1,346.92 | 1,349.68 | 20.0M |
| 2022-09-28 | 1,351.51 | 1,375.80 | 1,341.21 | 1,374.98 | 21.0M |
| 2022-09-27 | 1,360.52 | 1,372.96 | 1,358.70 | 1,366.27 | 18.8M |
| 2022-09-26 | 1,362.92 | 1,365.34 | 1,351.79 | 1,359.88 | 17.8M |
| 2022-09-23 | 1,375.55 | 1,380.76 | 1,339.80 | 1,364.81 | 18.5M |
| 2022-09-22 | 1,389.83 | 1,400.27 | 1,374.56 | 1,375.92 | 18.3M |
| 2022-09-21 | 1,381.02 | 1,410.23 | 1,381.02 | 1,409.08 | 17.9M |
| 2022-09-20 | 1,410.44 | 1,417.93 | 1,385.21 | 1,386.99 | 20.2M |
| 2022-09-19 | 1,414.03 | 1,416.99 | 1,397.24 | 1,409.14 | 16.6M |
| 2022-09-16 | 1,441.68 | 1,443.26 | 1,417.56 | 1,417.56 | 29.5M |
| 2022-09-15 | 1,480.55 | 1,486.39 | 1,455.00 | 1,455.00 | 19.9M |
| 2022-09-14 | 1,489.42 | 1,502.81 | 1,475.72 | 1,485.05 | 21.3M |
| 2022-09-13 | 1,528.87 | 1,537.46 | 1,495.23 | 1,495.27 | 18.6M |
| 2022-09-12 | 1,516.19 | 1,528.42 | 1,509.88 | 1,524.42 | 26.3M |
| 2022-09-09 | 1,492.91 | 1,515.97 | 1,491.73 | 1,511.51 | 20.5M |
| 2022-09-08 | 1,481.60 | 1,489.99 | 1,464.69 | 1,487.61 | 20.1M |
| 2022-09-07 | 1,466.65 | 1,479.67 | 1,455.42 | 1,469.85 | 24.0M |
| 2022-09-06 | 1,479.78 | 1,493.65 | 1,462.79 | 1,475.34 | 15.3M |
| 2022-09-05 | 1,458.75 | 1,485.59 | 1,458.42 | 1,482.35 | 18.5M |
| 2022-09-02 | 1,486.90 | 1,486.90 | 1,461.57 | 1,484.34 | 20.6M |
| 2022-09-01 | 1,493.92 | 1,496.89 | 1,463.78 | 1,463.78 | 23.3M |
| 2022-08-31 | 1,507.72 | 1,518.56 | 1,499.12 | 1,508.95 | 26.4M |
| 2022-08-30 | 1,513.74 | 1,530.26 | 1,508.06 | 1,511.66 | 24.7M |
| 2022-08-29 | 1,527.78 | 1,528.21 | 1,511.78 | 1,514.83 | 34.0M |
| 2022-08-26 | 1,573.51 | 1,573.85 | 1,548.39 | 1,550.04 | 21.6M |
| 2022-08-25 | 1,566.37 | 1,575.22 | 1,560.80 | 1,570.41 | 18.3M |
| 2022-08-24 | 1,526.64 | 1,570.09 | 1,524.03 | 1,559.77 | 18.7M |
| 2022-08-23 | 1,540.02 | 1,544.65 | 1,529.21 | 1,535.59 | 18.6M |
| 2022-08-22 | 1,542.23 | 1,561.60 | 1,519.07 | 1,551.33 | 22.8M |
| 2022-08-19 | 1,534.92 | 1,556.34 | 1,534.92 | 1,545.85 | 26.7M |
| 2022-08-18 | 1,542.21 | 1,544.60 | 1,528.85 | 1,528.85 | 21.6M |
| 2022-08-17 | 1,548.88 | 1,567.39 | 1,546.24 | 1,549.68 | 31.6M |
| 2022-08-16 | 1,552.74 | 1,561.16 | 1,542.04 | 1,545.45 | 38.2M |
| 2022-08-15 | 1,551.79 | 1,567.55 | 1,550.86 | 1,557.21 | 62.7M |
| 2022-08-12 | 1,579.24 | 1,583.77 | 1,543.54 | 1,543.54 | 19.2M |
| 2022-08-11 | 1,576.44 | 1,586.37 | 1,562.31 | 1,580.39 | 24.7M |
| 2022-08-10 | 1,530.27 | 1,568.33 | 1,525.94 | 1,567.56 | 26.9M |
| 2022-08-09 | 1,529.78 | 1,537.83 | 1,515.70 | 1,532.09 | 26.8M |
| 2022-08-08 | 1,543.07 | 1,545.58 | 1,524.74 | 1,528.09 | 48.1M |
| 2022-08-05 | 1,567.33 | 1,571.72 | 1,535.31 | 1,535.31 | 26.3M |
| 2022-08-04 | 1,556.78 | 1,584.48 | 1,539.87 | 1,571.68 | 31.2M |
| 2022-08-03 | 1,609.55 | 1,614.62 | 1,540.68 | 1,550.44 | 18.9M |
| 2022-08-02 | 1,603.41 | 1,617.69 | 1,603.41 | 1,612.91 | 16.6M |
| 2022-08-01 | 1,618.74 | 1,623.13 | 1,607.50 | 1,611.78 | 16.0M |
| 2022-07-29 | 1,602.47 | 1,624.30 | 1,597.57 | 1,618.78 | 29.9M |
| 2022-07-28 | 1,575.52 | 1,595.97 | 1,575.52 | 1,595.97 | 28.6M |
| 2022-07-27 | 1,578.61 | 1,586.50 | 1,561.29 | 1,567.48 | 15.6M |
| 2022-07-26 | 1,568.20 | 1,578.52 | 1,563.07 | 1,578.52 | 23.3M |
| 2022-07-25 | 1,572.22 | 1,582.00 | 1,561.51 | 1,561.51 | 26.2M |
| 2022-07-22 | 1,568.89 | 1,581.07 | 1,559.08 | 1,578.13 | 23.7M |
| 2022-07-21 | 1,549.95 | 1,574.76 | 1,549.95 | 1,566.27 | 44.5M |
| 2022-07-20 | 1,560.82 | 1,570.74 | 1,548.58 | 1,551.16 | 46.3M |
| 2022-07-19 | 1,546.31 | 1,559.00 | 1,535.49 | 1,557.83 | 116.8M |
| 2022-07-18 | 1,537.81 | 1,562.53 | 1,537.81 | 1,559.26 | 91.2M |
| 2022-07-15 | 1,508.24 | 1,534.43 | 1,504.30 | 1,533.75 | 58.1M |
| 2022-07-14 | 1,509.10 | 1,519.21 | 1,500.97 | 1,500.97 | 59.9M |
| 2022-07-13 | 1,519.15 | 1,522.00 | 1,491.64 | 1,515.36 | 78.2M |
| 2022-07-12 | 1,513.47 | 1,524.52 | 1,508.92 | 1,519.55 | 61.2M |
| 2022-07-11 | 1,502.46 | 1,522.89 | 1,501.05 | 1,520.27 | 38.7M |
| 2022-07-08 | 1,508.49 | 1,515.79 | 1,484.72 | 1,515.34 | 54.2M |
| 2022-07-07 | 1,498.87 | 1,508.23 | 1,489.46 | 1,508.23 | 50.5M |
| 2022-07-06 | 1,487.81 | 1,498.67 | 1,477.95 | 1,494.13 | 66.5M |
| 2022-07-05 | 1,484.26 | 1,490.44 | 1,453.64 | 1,477.11 | 77.8M |
| 2022-07-04 | 1,483.63 | 1,492.26 | 1,479.74 | 1,480.84 | 84.0M |
| 2022-07-01 | 1,454.65 | 1,476.04 | 1,450.61 | 1,474.37 | 35.0M |
| 2022-06-30 | 1,460.55 | 1,463.28 | 1,440.05 | 1,461.01 | 32.9M |
| 2022-06-29 | 1,457.58 | 1,473.98 | 1,441.41 | 1,473.98 | 42.0M |
| 2022-06-28 | 1,492.78 | 1,499.32 | 1,470.11 | 1,473.97 | 54.0M |
| 2022-06-27 | 1,497.79 | 1,501.68 | 1,485.23 | 1,499.56 | 33.9M |
| 2022-06-24 | 1,442.43 | 1,482.51 | 1,441.44 | 1,478.72 | 19.0M |
| 2022-06-23 | 1,429.47 | 1,435.79 | 1,412.82 | 1,434.53 | 24.9M |
| 2022-06-22 | 1,438.12 | 1,444.41 | 1,429.28 | 1,439.93 | 22.8M |
| 2022-06-21 | 1,449.75 | 1,458.51 | 1,446.54 | 1,450.64 | 37.5M |
| 2022-06-20 | 1,410.91 | 1,442.02 | 1,410.91 | 1,439.02 | 27.3M |
| 2022-06-17 | 1,402.91 | 1,426.27 | 1,402.91 | 1,406.85 | 39.2M |
| 2022-06-16 | 1,433.91 | 1,441.17 | 1,394.34 | 1,397.88 | 24.0M |
| 2022-06-15 | 1,435.28 | 1,451.19 | 1,426.27 | 1,442.52 | 41.6M |
| 2022-06-14 | 1,467.41 | 1,475.23 | 1,426.08 | 1,428.20 | 36.6M |
| 2022-06-13 | 1,474.95 | 1,480.17 | 1,452.01 | 1,454.68 | 56.2M |
| 2022-06-10 | 1,506.77 | 1,506.77 | 1,480.79 | 1,488.88 | 175.9M |
| 2022-06-09 | 1,532.54 | 1,534.49 | 1,513.62 | 1,515.14 | 43.3M |
| 2022-06-08 | 1,555.25 | 1,555.25 | 1,530.15 | 1,543.00 | 47.0M |
| 2022-06-07 | 1,530.53 | 1,547.97 | 1,530.53 | 1,547.97 | 62.3M |
| 2022-06-03 | 1,524.54 | 1,531.24 | 1,521.36 | 1,521.36 | 20.0M |
| 2022-06-02 | 1,514.71 | 1,517.21 | 1,505.22 | 1,511.04 | 32.7M |
| 2022-06-01 | 1,517.08 | 1,520.72 | 1,492.19 | 1,507.43 | 43.5M |
| 2022-05-31 | 1,521.07 | 1,529.00 | 1,505.38 | 1,517.96 | 84.3M |
| 2022-05-30 | 1,505.89 | 1,541.04 | 1,505.89 | 1,532.07 | 31.8M |
| 2022-05-25 | 1,484.01 | 1,489.18 | 1,471.52 | 1,472.58 | 25.5M |
| 2022-05-24 | 1,472.92 | 1,495.14 | 1,472.92 | 1,474.86 | 31.1M |
| 2022-05-23 | 1,508.04 | 1,514.65 | 1,485.02 | 1,487.30 | 32.8M |
| 2022-05-20 | 1,461.58 | 1,496.62 | 1,460.57 | 1,496.04 | 27.0M |
| 2022-05-19 | 1,446.13 | 1,455.26 | 1,430.03 | 1,449.59 | 26.5M |
| 2022-05-18 | 1,488.21 | 1,498.12 | 1,460.84 | 1,469.63 | 20.1M |
| 2022-05-17 | 1,457.28 | 1,490.74 | 1,457.28 | 1,478.25 | 20.3M |
| 2022-05-16 | 1,438.82 | 1,470.45 | 1,438.82 | 1,452.98 | 24.7M |
| 2022-05-12 | 1,430.62 | 1,445.48 | 1,410.83 | 1,445.48 | 26.8M |
| 2022-05-11 | 1,459.48 | 1,462.06 | 1,427.55 | 1,448.39 | 24.8M |
| 2022-05-10 | 1,449.91 | 1,472.08 | 1,432.34 | 1,455.62 | 24.6M |
| 2022-05-09 | 1,507.66 | 1,511.65 | 1,445.30 | 1,445.30 | 25.7M |
| 2022-05-06 | 1,547.32 | 1,549.42 | 1,504.65 | 1,511.85 | 32.5M |
| 2022-05-05 | 1,577.31 | 1,585.25 | 1,551.06 | 1,556.66 | 25.0M |
| 2022-05-04 | 1,567.88 | 1,576.66 | 1,553.05 | 1,556.31 | 26.3M |
| 2022-05-03 | 1,584.26 | 1,586.43 | 1,559.47 | 1,564.22 | 22.5M |
| 2022-05-02 | 1,586.32 | 1,597.67 | 1,498.57 | 1,569.24 | 27.6M |
| 2022-04-29 | 1,554.85 | 1,605.87 | 1,554.85 | 1,594.02 | 36.8M |
| 2022-04-28 | 1,562.74 | 1,571.12 | 1,543.03 | 1,547.51 | 25.3M |
| 2022-04-27 | 1,542.15 | 1,571.19 | 1,528.00 | 1,559.15 | 21.7M |
| 2022-04-26 | 1,566.28 | 1,575.02 | 1,539.37 | 1,539.37 | 23.4M |
| 2022-04-25 | 1,538.02 | 1,565.81 | 1,531.79 | 1,557.98 | 24.3M |
| 2022-04-22 | 1,565.82 | 1,577.18 | 1,559.30 | 1,560.38 | 28.8M |
| 2022-04-21 | 1,601.91 | 1,610.76 | 1,580.73 | 1,580.73 | 24.7M |
| 2022-04-20 | 1,582.42 | 1,606.31 | 1,578.29 | 1,603.41 | 30.1M |
| 2022-04-19 | 1,563.28 | 1,587.42 | 1,552.29 | 1,584.48 | 27.5M |
| 2022-04-13 | 1,589.63 | 1,590.22 | 1,577.64 | 1,583.91 | 19.2M |
| 2022-04-12 | 1,600.62 | 1,601.93 | 1,570.37 | 1,574.62 | 18.6M |
| 2022-04-11 | 1,620.19 | 1,626.70 | 1,598.09 | 1,604.85 | 24.5M |
| 2022-04-08 | 1,627.41 | 1,630.41 | 1,608.90 | 1,625.33 | 28.3M |
| 2022-04-07 | 1,603.13 | 1,623.44 | 1,602.23 | 1,620.58 | 29.2M |
| 2022-04-06 | 1,611.34 | 1,611.34 | 1,580.98 | 1,588.12 | 24.8M |
| 2022-04-05 | 1,600.55 | 1,616.44 | 1,591.10 | 1,609.28 | 32.2M |
| 2022-04-04 | 1,596.32 | 1,596.32 | 1,569.97 | 1,581.23 | 26.8M |
| 2022-04-01 | 1,575.88 | 1,584.47 | 1,568.93 | 1,584.47 | 26.6M |
| 2022-03-31 | 1,585.71 | 1,586.90 | 1,567.55 | 1,567.55 | 31.5M |
| 2022-03-30 | 1,554.58 | 1,577.85 | 1,549.19 | 1,577.85 | 36.5M |
| 2022-03-29 | 1,546.59 | 1,566.76 | 1,546.59 | 1,555.30 | 41.4M |
| 2022-03-28 | 1,505.53 | 1,540.14 | 1,505.53 | 1,537.74 | 20.7M |
| 2022-03-25 | 1,527.13 | 1,537.73 | 1,510.96 | 1,512.25 | 17.4M |
| 2022-03-24 | 1,554.12 | 1,560.72 | 1,529.23 | 1,529.23 | 18.8M |
| 2022-03-23 | 1,568.61 | 1,576.68 | 1,545.81 | 1,557.64 | 23.7M |
| 2022-03-22 | 1,574.61 | 1,574.61 | 1,559.15 | 1,569.46 | 19.7M |
| 2022-03-21 | 1,575.97 | 1,584.64 | 1,566.37 | 1,578.92 | 21.0M |
| 2022-03-18 | 1,566.37 | 1,583.45 | 1,553.16 | 1,577.67 | 28.8M |
| 2022-03-17 | 1,538.21 | 1,564.33 | 1,538.21 | 1,564.33 | 36.5M |
| 2022-03-16 | 1,515.92 | 1,538.01 | 1,504.62 | 1,529.11 | 37.9M |
| 2022-03-15 | 1,476.27 | 1,502.01 | 1,465.29 | 1,489.72 | 29.4M |
| 2022-03-14 | 1,481.03 | 1,505.96 | 1,463.43 | 1,497.48 | 36.4M |
| 2022-03-11 | 1,481.95 | 1,493.66 | 1,465.88 | 1,484.94 | 44.6M |
| 2022-03-10 | 1,503.13 | 1,505.53 | 1,469.88 | 1,480.38 | 50.0M |
| 2022-03-09 | 1,495.68 | 1,497.18 | 1,456.77 | 1,497.18 | 54.3M |
| 2022-03-08 | 1,472.92 | 1,517.75 | 1,460.35 | 1,472.66 | 55.0M |
| 2022-03-07 | 1,444.17 | 1,492.69 | 1,438.21 | 1,475.77 | 55.7M |
| 2022-03-04 | 1,487.76 | 1,503.35 | 1,464.72 | 1,473.78 | 39.1M |
| 2022-03-03 | 1,509.41 | 1,521.27 | 1,487.85 | 1,494.77 | 44.2M |
| 2022-03-02 | 1,525.33 | 1,525.33 | 1,490.14 | 1,495.72 | 60.2M |
| 2022-03-01 | 1,515.29 | 1,523.80 | 1,480.80 | 1,514.92 | 79.5M |
| 2022-02-28 | 1,464.68 | 1,515.45 | 1,460.40 | 1,515.45 | 65.9M |
| 2022-02-25 | 1,440.13 | 1,482.12 | 1,431.43 | 1,480.01 | 57.6M |
| 2022-02-24 | 1,367.20 | 1,426.37 | 1,361.11 | 1,426.37 | 84.8M |
| 2022-02-23 | 1,435.02 | 1,452.83 | 1,428.18 | 1,428.95 | 41.6M |
| 2022-02-22 | 1,390.64 | 1,454.49 | 1,390.64 | 1,439.25 | 78.4M |
| 2022-02-21 | 1,466.53 | 1,473.23 | 1,425.07 | 1,436.32 | 56.4M |
| 2022-02-18 | 1,493.74 | 1,493.74 | 1,459.29 | 1,459.29 | 37.3M |
| 2022-02-17 | 1,498.53 | 1,510.25 | 1,484.64 | 1,486.10 | 74.3M |
| 2022-02-16 | 1,496.03 | 1,505.42 | 1,489.22 | 1,497.78 | 154.3M |
| 2022-02-15 | 1,454.00 | 1,499.05 | 1,454.00 | 1,497.73 | 27.8M |
| 2022-02-14 | 1,455.19 | 1,458.01 | 1,432.35 | 1,451.47 | 42.4M |
| 2022-02-11 | 1,501.05 | 1,501.86 | 1,477.75 | 1,484.46 | 22.9M |
| 2022-02-10 | 1,533.26 | 1,541.31 | 1,505.66 | 1,516.65 | 30.7M |
| 2022-02-09 | 1,476.16 | 1,525.01 | 1,476.16 | 1,524.56 | 28.0M |
| 2022-02-08 | 1,488.43 | 1,497.45 | 1,462.17 | 1,462.17 | 34.4M |
| 2022-02-07 | 1,480.04 | 1,492.14 | 1,462.49 | 1,490.28 | 29.8M |
| 2022-02-04 | 1,532.75 | 1,535.89 | 1,470.35 | 1,470.35 | 39.9M |
| 2022-02-03 | 1,560.97 | 1,560.97 | 1,516.72 | 1,519.06 | 52.9M |
| 2022-02-02 | 1,549.74 | 1,565.76 | 1,543.48 | 1,562.89 | 42.0M |
| 2022-02-01 | 1,519.51 | 1,532.63 | 1,510.94 | 1,520.57 | 43.8M |
| 2022-01-31 | 1,488.57 | 1,511.92 | 1,488.57 | 1,508.24 | 28.6M |
| 2022-01-28 | 1,482.17 | 1,483.63 | 1,462.02 | 1,470.22 | 28.5M |
| 2022-01-27 | 1,445.29 | 1,491.38 | 1,440.69 | 1,490.48 | 37.4M |
| 2022-01-26 | 1,459.82 | 1,482.45 | 1,454.18 | 1,467.36 | 47.3M |
| 2022-01-25 | 1,459.08 | 1,468.05 | 1,443.31 | 1,448.76 | 31.5M |
| 2022-01-24 | 1,482.81 | 1,491.41 | 1,428.97 | 1,443.80 | 44.2M |
| 2022-01-21 | 1,502.50 | 1,507.66 | 1,488.69 | 1,495.73 | 33.6M |
| 2022-01-20 | 1,517.69 | 1,529.68 | 1,497.38 | 1,529.68 | 29.4M |
| 2022-01-19 | 1,494.43 | 1,529.63 | 1,486.65 | 1,520.30 | 28.6M |
| 2022-01-18 | 1,523.49 | 1,523.49 | 1,489.65 | 1,506.97 | 24.9M |
| 2022-01-17 | 1,523.28 | 1,528.94 | 1,511.32 | 1,525.61 | 17.8M |
| 2022-01-14 | 1,548.37 | 1,549.52 | 1,514.39 | 1,514.39 | 26.4M |
| 2022-01-13 | 1,562.84 | 1,571.79 | 1,555.44 | 1,556.96 | 36.8M |
| 2022-01-12 | 1,561.03 | 1,566.88 | 1,555.37 | 1,565.29 | 26.6M |
| 2022-01-11 | 1,556.35 | 1,576.33 | 1,549.01 | 1,549.01 | 28.9M |
| 2022-01-10 | 1,586.74 | 1,586.74 | 1,538.03 | 1,538.03 | 40.0M |
| 2022-01-07 | 1,584.55 | 1,587.41 | 1,565.98 | 1,569.76 | 26.7M |
| 2022-01-06 | 1,601.12 | 1,604.80 | 1,570.71 | 1,582.97 | 26.2M |
| 2022-01-05 | 1,639.05 | 1,645.27 | 1,627.93 | 1,630.30 | 38.5M |
| 2022-01-04 | 1,667.39 | 1,667.39 | 1,631.10 | 1,636.51 | 68.1M |
| 2022-01-03 | 1,679.45 | 1,681.41 | 1,655.06 | 1,660.30 | 0.0M |