OMX Copenhagen Cap GI (OMXCCAPGI)

OMXCCAPGI
🏛️ デンマーク →
2,713.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
09:02 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
09:03 2,738.18 2,738.18 2,738.18 2,738.18 0.0K
09:04 2,734.01 2,734.01 2,734.01 2,734.01 0.0K
09:05 2,733.41 2,733.41 2,733.41 2,733.41 0.0K
09:06 2,734.96 2,734.96 2,734.96 2,734.96 0.0K
09:07 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
09:08 2,731.92 2,731.92 2,731.92 2,731.92 0.0K
09:09 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
09:10 2,732.96 2,732.96 2,732.96 2,732.96 0.0K
09:11 2,733.76 2,733.76 2,733.76 2,733.76 0.0K
09:12 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
09:13 2,732.18 2,732.18 2,732.18 2,732.18 0.0K
09:14 2,731.36 2,731.36 2,731.36 2,731.36 0.0K
09:15 2,731.42 2,731.42 2,731.42 2,731.42 0.0K
09:16 2,731.99 2,731.99 2,731.99 2,731.99 0.0K
09:17 2,731.18 2,731.18 2,731.18 2,731.18 0.0K
09:18 2,731.73 2,731.73 2,731.73 2,731.73 0.0K
09:19 2,731.48 2,731.48 2,731.48 2,731.48 0.0K
09:20 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
09:21 2,732.64 2,732.64 2,732.64 2,732.64 0.0K
09:22 2,732.60 2,732.60 2,732.60 2,732.60 0.0K
09:23 2,734.10 2,734.10 2,734.10 2,734.10 0.0K
09:24 2,734.94 2,734.94 2,734.94 2,734.94 0.0K
09:25 2,735.46 2,735.46 2,735.46 2,735.46 0.0K
09:26 2,736.56 2,736.56 2,736.56 2,736.56 0.0K
09:27 2,738.11 2,738.11 2,738.11 2,738.11 0.0K
09:28 2,739.73 2,739.73 2,739.73 2,739.73 0.0K
09:29 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
09:30 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
09:31 2,738.78 2,738.78 2,738.78 2,738.78 0.0K
09:32 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
09:33 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
09:34 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
09:35 2,739.46 2,739.46 2,739.46 2,739.46 0.0K
09:36 2,740.45 2,740.45 2,740.45 2,740.45 0.0K
09:37 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
09:38 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
09:39 2,742.36 2,742.36 2,742.36 2,742.36 0.0K
09:40 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
09:41 2,741.47 2,741.47 2,741.47 2,741.47 0.0K
09:42 2,741.75 2,741.75 2,741.75 2,741.75 0.0K
09:43 2,741.58 2,741.58 2,741.58 2,741.58 0.0K
09:44 2,742.31 2,742.31 2,742.31 2,742.31 0.0K
09:45 2,741.42 2,741.42 2,741.42 2,741.42 0.0K
09:46 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
09:47 2,740.43 2,740.43 2,740.43 2,740.43 0.0K
09:48 2,739.84 2,739.84 2,739.84 2,739.84 0.0K
09:49 2,740.30 2,740.30 2,740.30 2,740.30 0.0K
09:50 2,740.18 2,740.18 2,740.18 2,740.18 0.0K
09:51 2,739.68 2,739.68 2,739.68 2,739.68 0.0K
09:52 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
09:53 2,741.50 2,741.50 2,741.50 2,741.50 0.0K
09:54 2,741.84 2,741.84 2,741.84 2,741.84 0.0K
09:55 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
09:56 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
09:57 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
09:58 2,742.37 2,742.37 2,742.37 2,742.37 0.0K
09:59 2,742.56 2,742.56 2,742.56 2,742.56 0.0K
10:00 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
10:01 2,743.85 2,743.85 2,743.85 2,743.85 0.0K
10:02 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
10:03 2,743.28 2,743.28 2,743.28 2,743.28 0.0K
10:04 2,742.12 2,742.12 2,742.12 2,742.12 0.0K
10:05 2,741.82 2,741.82 2,741.82 2,741.82 0.0K
10:06 2,741.38 2,741.38 2,741.38 2,741.38 0.0K
10:07 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
10:08 2,741.58 2,741.58 2,741.58 2,741.58 0.0K
10:09 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
10:10 2,741.52 2,741.52 2,741.52 2,741.52 0.0K
10:11 2,742.41 2,742.41 2,742.41 2,742.41 0.0K
10:12 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
10:13 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
10:14 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
10:15 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
10:16 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
10:17 2,741.61 2,741.61 2,741.61 2,741.61 0.0K
10:18 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
10:19 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
10:20 2,742.83 2,742.83 2,742.83 2,742.83 0.0K
10:21 2,743.07 2,743.07 2,743.07 2,743.07 0.0K
10:22 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
10:23 2,742.96 2,742.96 2,742.96 2,742.96 0.0K
10:24 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
10:25 2,743.24 2,743.24 2,743.24 2,743.24 0.0K
10:26 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
10:27 2,744.28 2,744.28 2,744.28 2,744.28 0.0K
10:28 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
10:29 2,745.15 2,745.15 2,745.15 2,745.15 0.0K
10:30 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
10:31 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
10:32 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
10:33 2,744.73 2,744.73 2,744.73 2,744.73 0.0K
10:34 2,744.71 2,744.71 2,744.71 2,744.71 0.0K
10:35 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
10:36 2,744.29 2,744.29 2,744.29 2,744.29 0.0K
10:37 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
10:38 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
10:39 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
10:40 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
10:41 2,740.13 2,740.13 2,740.13 2,740.13 0.0K
10:42 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
10:43 2,741.03 2,741.03 2,741.03 2,741.03 0.0K
10:44 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
10:45 2,740.63 2,740.63 2,740.63 2,740.63 0.0K
10:46 2,741.14 2,741.14 2,741.14 2,741.14 0.0K
10:47 2,740.85 2,740.85 2,740.85 2,740.85 0.0K
10:48 2,740.80 2,740.80 2,740.80 2,740.80 0.0K
10:49 2,740.36 2,740.36 2,740.36 2,740.36 0.0K
10:50 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
10:51 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
10:52 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
10:53 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
10:54 2,739.55 2,739.55 2,739.55 2,739.55 0.0K
10:55 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
10:56 2,739.05 2,739.05 2,739.05 2,739.05 0.0K
10:57 2,739.23 2,739.23 2,739.23 2,739.23 0.0K
10:58 2,739.38 2,739.38 2,739.38 2,739.38 0.0K
10:59 2,739.98 2,739.98 2,739.98 2,739.98 0.0K
11:00 2,739.15 2,739.15 2,739.15 2,739.15 0.0K
11:01 2,739.46 2,739.46 2,739.46 2,739.46 0.0K
11:02 2,739.96 2,739.96 2,739.96 2,739.96 0.0K
11:03 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
11:04 2,740.24 2,740.24 2,740.24 2,740.24 0.0K
11:05 2,739.78 2,739.78 2,739.78 2,739.78 0.0K
11:06 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
11:07 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
11:08 2,738.90 2,738.90 2,738.90 2,738.90 0.0K
11:09 2,738.46 2,738.46 2,738.46 2,738.46 0.0K
11:10 2,738.17 2,738.17 2,738.17 2,738.17 0.0K
11:11 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
11:12 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
11:13 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
11:14 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:15 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
11:16 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
11:17 2,738.98 2,738.98 2,738.98 2,738.98 0.0K
11:18 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
11:19 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
11:20 2,740.17 2,740.17 2,740.17 2,740.17 0.0K
11:21 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
11:22 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
11:23 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
11:24 2,739.76 2,739.76 2,739.76 2,739.76 0.0K
11:25 2,740.16 2,740.16 2,740.16 2,740.16 0.0K
11:26 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
11:27 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
11:28 2,739.17 2,739.17 2,739.17 2,739.17 0.0K
11:29 2,739.08 2,739.08 2,739.08 2,739.08 0.0K
11:30 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
11:31 2,738.99 2,738.99 2,738.99 2,738.99 0.0K
11:32 2,738.81 2,738.81 2,738.81 2,738.81 0.0K
11:33 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:34 2,737.85 2,737.85 2,737.85 2,737.85 0.0K
11:35 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
11:36 2,737.11 2,737.11 2,737.11 2,737.11 0.0K
11:37 2,736.81 2,736.81 2,736.81 2,736.81 0.0K
11:38 2,736.84 2,736.84 2,736.84 2,736.84 0.0K
11:39 2,736.73 2,736.73 2,736.73 2,736.73 0.0K
11:40 2,737.27 2,737.27 2,737.27 2,737.27 0.0K
11:41 2,736.99 2,736.99 2,736.99 2,736.99 0.0K
11:42 2,736.81 2,736.81 2,736.81 2,736.81 0.0K
11:43 2,736.83 2,736.83 2,736.83 2,736.83 0.0K
11:44 2,736.80 2,736.80 2,736.80 2,736.80 0.0K
11:45 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
11:46 2,735.76 2,735.76 2,735.76 2,735.76 0.0K
11:47 2,735.25 2,735.25 2,735.25 2,735.25 0.0K
11:48 2,736.23 2,736.23 2,736.23 2,736.23 0.0K
11:49 2,736.06 2,736.06 2,736.06 2,736.06 0.0K
11:50 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
11:51 2,736.54 2,736.54 2,736.54 2,736.54 0.0K
11:52 2,736.23 2,736.23 2,736.23 2,736.23 0.0K
11:53 2,735.97 2,735.97 2,735.97 2,735.97 0.0K
11:54 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
11:55 2,736.08 2,736.08 2,736.08 2,736.08 0.0K
11:56 2,736.04 2,736.04 2,736.04 2,736.04 0.0K
11:57 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
11:58 2,735.73 2,735.73 2,735.73 2,735.73 0.0K
11:59 2,735.40 2,735.40 2,735.40 2,735.40 0.0K
12:00 2,733.42 2,733.42 2,733.42 2,733.42 0.0K
12:01 2,733.28 2,733.28 2,733.28 2,733.28 0.0K
12:02 2,733.48 2,733.48 2,733.48 2,733.48 0.0K
12:03 2,733.24 2,733.24 2,733.24 2,733.24 0.0K
12:04 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
12:05 2,732.15 2,732.15 2,732.15 2,732.15 0.0K
12:06 2,732.13 2,732.13 2,732.13 2,732.13 0.0K
12:07 2,732.66 2,732.66 2,732.66 2,732.66 0.0K
12:08 2,732.71 2,732.71 2,732.71 2,732.71 0.0K
12:09 2,732.82 2,732.82 2,732.82 2,732.82 0.0K
12:10 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
12:11 2,733.26 2,733.26 2,733.26 2,733.26 0.0K
12:12 2,733.21 2,733.21 2,733.21 2,733.21 0.0K
12:13 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
12:14 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
12:15 2,733.35 2,733.35 2,733.35 2,733.35 0.0K
12:16 2,733.40 2,733.40 2,733.40 2,733.40 0.0K
12:17 2,733.61 2,733.61 2,733.61 2,733.61 0.0K
12:18 2,733.66 2,733.66 2,733.66 2,733.66 0.0K
12:19 2,733.97 2,733.97 2,733.97 2,733.97 0.0K
12:20 2,735.26 2,735.26 2,735.26 2,735.26 0.0K
12:21 2,735.16 2,735.16 2,735.16 2,735.16 0.0K
12:22 2,735.88 2,735.88 2,735.88 2,735.88 0.0K
12:23 2,736.15 2,736.15 2,736.15 2,736.15 0.0K
12:24 2,735.67 2,735.67 2,735.67 2,735.67 0.0K
12:25 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
12:26 2,734.38 2,734.38 2,734.38 2,734.38 0.0K
12:27 2,733.65 2,733.65 2,733.65 2,733.65 0.0K
12:28 2,733.93 2,733.93 2,733.93 2,733.93 0.0K
12:29 2,733.74 2,733.74 2,733.74 2,733.74 0.0K
12:30 2,734.13 2,734.13 2,734.13 2,734.13 0.0K
12:31 2,733.29 2,733.29 2,733.29 2,733.29 0.0K
12:32 2,733.65 2,733.65 2,733.65 2,733.65 0.0K
12:33 2,733.72 2,733.72 2,733.72 2,733.72 0.0K
12:34 2,733.72 2,733.72 2,733.72 2,733.72 0.0K
12:35 2,733.44 2,733.44 2,733.44 2,733.44 0.0K
12:36 2,732.32 2,732.32 2,732.32 2,732.32 0.0K
12:37 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
12:38 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
12:39 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
12:40 2,731.96 2,731.96 2,731.96 2,731.96 0.0K
12:41 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
12:42 2,731.76 2,731.76 2,731.76 2,731.76 0.0K
12:43 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
12:44 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
12:45 2,731.43 2,731.43 2,731.43 2,731.43 0.0K
12:46 2,731.23 2,731.23 2,731.23 2,731.23 0.0K
12:47 2,730.76 2,730.76 2,730.76 2,730.76 0.0K
12:48 2,730.77 2,730.77 2,730.77 2,730.77 0.0K
12:49 2,731.01 2,731.01 2,731.01 2,731.01 0.0K
12:50 2,729.97 2,729.97 2,729.97 2,729.97 0.0K
12:51 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
12:52 2,729.61 2,729.61 2,729.61 2,729.61 0.0K
12:53 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
12:54 2,730.16 2,730.16 2,730.16 2,730.16 0.0K
12:55 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
12:56 2,729.72 2,729.72 2,729.72 2,729.72 0.0K
12:57 2,729.83 2,729.83 2,729.83 2,729.83 0.0K
12:58 2,729.96 2,729.96 2,729.96 2,729.96 0.0K
12:59 2,730.47 2,730.47 2,730.47 2,730.47 0.0K
13:00 2,731.39 2,731.39 2,731.39 2,731.39 0.0K
13:01 2,730.96 2,730.96 2,730.96 2,730.96 0.0K
13:02 2,730.59 2,730.59 2,730.59 2,730.59 0.0K
13:03 2,731.12 2,731.12 2,731.12 2,731.12 0.0K
13:04 2,731.40 2,731.40 2,731.40 2,731.40 0.0K
13:05 2,732.02 2,732.02 2,732.02 2,732.02 0.0K
13:06 2,732.44 2,732.44 2,732.44 2,732.44 0.0K
13:07 2,732.20 2,732.20 2,732.20 2,732.20 0.0K
13:08 2,731.68 2,731.68 2,731.68 2,731.68 0.0K
13:09 2,731.88 2,731.88 2,731.88 2,731.88 0.0K
13:10 2,731.54 2,731.54 2,731.54 2,731.54 0.0K
13:11 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
13:12 2,729.47 2,729.47 2,729.47 2,729.47 0.0K
13:13 2,728.80 2,728.80 2,728.80 2,728.80 0.0K
13:14 2,727.98 2,727.98 2,727.98 2,727.98 0.0K
13:15 2,728.06 2,728.06 2,728.06 2,728.06 0.0K
13:16 2,728.14 2,728.14 2,728.14 2,728.14 0.0K
13:17 2,727.93 2,727.93 2,727.93 2,727.93 0.0K
13:18 2,727.81 2,727.81 2,727.81 2,727.81 0.0K
13:19 2,727.52 2,727.52 2,727.52 2,727.52 0.0K
13:20 2,727.21 2,727.21 2,727.21 2,727.21 0.0K
13:21 2,724.35 2,724.35 2,724.35 2,724.35 0.0K
13:22 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
13:23 2,724.28 2,724.28 2,724.28 2,724.28 0.0K
13:24 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
13:25 2,724.83 2,724.83 2,724.83 2,724.83 0.0K
13:26 2,724.84 2,724.84 2,724.84 2,724.84 0.0K
13:27 2,724.73 2,724.73 2,724.73 2,724.73 0.0K
13:28 2,725.42 2,725.42 2,725.42 2,725.42 0.0K
13:29 2,725.79 2,725.79 2,725.79 2,725.79 0.0K
13:30 2,725.22 2,725.22 2,725.22 2,725.22 0.0K
13:31 2,725.15 2,725.15 2,725.15 2,725.15 0.0K
13:32 2,723.91 2,723.91 2,723.91 2,723.91 0.0K
13:33 2,723.85 2,723.85 2,723.85 2,723.85 0.0K
13:34 2,723.74 2,723.74 2,723.74 2,723.74 0.0K
13:35 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
13:36 2,722.87 2,722.87 2,722.87 2,722.87 0.0K
13:37 2,723.18 2,723.18 2,723.18 2,723.18 0.0K
13:38 2,723.13 2,723.13 2,723.13 2,723.13 0.0K
13:39 2,723.29 2,723.29 2,723.29 2,723.29 0.0K
13:40 2,722.93 2,722.93 2,722.93 2,722.93 0.0K
13:41 2,723.44 2,723.44 2,723.44 2,723.44 0.0K
13:42 2,723.26 2,723.26 2,723.26 2,723.26 0.0K
13:43 2,723.47 2,723.47 2,723.47 2,723.47 0.0K
13:44 2,723.47 2,723.47 2,723.47 2,723.47 0.0K
13:45 2,723.23 2,723.23 2,723.23 2,723.23 0.0K
13:46 2,723.24 2,723.24 2,723.24 2,723.24 0.0K
13:47 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
13:48 2,723.08 2,723.08 2,723.08 2,723.08 0.0K
13:49 2,723.20 2,723.20 2,723.20 2,723.20 0.0K
13:50 2,723.54 2,723.54 2,723.54 2,723.54 0.0K
13:51 2,723.65 2,723.65 2,723.65 2,723.65 0.0K
13:52 2,724.24 2,724.24 2,724.24 2,724.24 0.0K
13:53 2,724.59 2,724.59 2,724.59 2,724.59 0.0K
13:54 2,725.28 2,725.28 2,725.28 2,725.28 0.0K
13:55 2,724.92 2,724.92 2,724.92 2,724.92 0.0K
13:56 2,725.20 2,725.20 2,725.20 2,725.20 0.0K
13:57 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
13:58 2,725.24 2,725.24 2,725.24 2,725.24 0.0K
13:59 2,724.53 2,724.53 2,724.53 2,724.53 0.0K
14:00 2,724.47 2,724.47 2,724.47 2,724.47 0.0K
14:01 2,724.55 2,724.55 2,724.55 2,724.55 0.0K
14:02 2,724.72 2,724.72 2,724.72 2,724.72 0.0K
14:03 2,725.10 2,725.10 2,725.10 2,725.10 0.0K
14:04 2,725.09 2,725.09 2,725.09 2,725.09 0.0K
14:05 2,724.87 2,724.87 2,724.87 2,724.87 0.0K
14:06 2,725.06 2,725.06 2,725.06 2,725.06 0.0K
14:07 2,724.74 2,724.74 2,724.74 2,724.74 0.0K
14:08 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
14:09 2,724.23 2,724.23 2,724.23 2,724.23 0.0K
14:10 2,724.63 2,724.63 2,724.63 2,724.63 0.0K
14:11 2,724.65 2,724.65 2,724.65 2,724.65 0.0K
14:12 2,724.56 2,724.56 2,724.56 2,724.56 0.0K
14:13 2,724.51 2,724.51 2,724.51 2,724.51 0.0K
14:14 2,723.74 2,723.74 2,723.74 2,723.74 0.0K
14:15 2,723.79 2,723.79 2,723.79 2,723.79 0.0K
14:16 2,723.60 2,723.60 2,723.60 2,723.60 0.0K
14:17 2,723.12 2,723.12 2,723.12 2,723.12 0.0K
14:18 2,723.36 2,723.36 2,723.36 2,723.36 0.0K
14:19 2,722.92 2,722.92 2,722.92 2,722.92 0.0K
14:20 2,723.11 2,723.11 2,723.11 2,723.11 0.0K
14:21 2,723.27 2,723.27 2,723.27 2,723.27 0.0K
14:22 2,723.06 2,723.06 2,723.06 2,723.06 0.0K
14:23 2,723.01 2,723.01 2,723.01 2,723.01 0.0K
14:24 2,722.70 2,722.70 2,722.70 2,722.70 0.0K
14:25 2,722.94 2,722.94 2,722.94 2,722.94 0.0K
14:26 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
14:27 2,722.12 2,722.12 2,722.12 2,722.12 0.0K
14:28 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
14:29 2,721.67 2,721.67 2,721.67 2,721.67 0.0K
14:30 2,722.25 2,722.25 2,722.25 2,722.25 0.0K
14:31 2,722.01 2,722.01 2,722.01 2,722.01 0.0K
14:32 2,721.99 2,721.99 2,721.99 2,721.99 0.0K
14:33 2,719.43 2,719.43 2,719.43 2,719.43 0.0K
14:34 2,718.68 2,718.68 2,718.68 2,718.68 0.0K
14:35 2,718.54 2,718.54 2,718.54 2,718.54 0.0K
14:36 2,718.48 2,718.48 2,718.48 2,718.48 0.0K
14:37 2,718.34 2,718.34 2,718.34 2,718.34 0.0K
14:38 2,718.17 2,718.17 2,718.17 2,718.17 0.0K
14:39 2,718.79 2,718.79 2,718.79 2,718.79 0.0K
14:40 2,719.25 2,719.25 2,719.25 2,719.25 0.0K
14:41 2,719.87 2,719.87 2,719.87 2,719.87 0.0K
14:42 2,719.99 2,719.99 2,719.99 2,719.99 0.0K
14:43 2,720.28 2,720.28 2,720.28 2,720.28 0.0K
14:44 2,720.40 2,720.40 2,720.40 2,720.40 0.0K
14:45 2,720.32 2,720.32 2,720.32 2,720.32 0.0K
14:46 2,720.28 2,720.28 2,720.28 2,720.28 0.0K
14:47 2,721.14 2,721.14 2,721.14 2,721.14 0.0K
14:48 2,721.88 2,721.88 2,721.88 2,721.88 0.0K
14:49 2,721.57 2,721.57 2,721.57 2,721.57 0.0K
14:50 2,722.03 2,722.03 2,722.03 2,722.03 0.0K
14:51 2,721.60 2,721.60 2,721.60 2,721.60 0.0K
14:52 2,721.25 2,721.25 2,721.25 2,721.25 0.0K
14:53 2,721.15 2,721.15 2,721.15 2,721.15 0.0K
14:54 2,720.32 2,720.32 2,720.32 2,720.32 0.0K
14:55 2,719.93 2,719.93 2,719.93 2,719.93 0.0K
14:56 2,719.93 2,719.93 2,719.93 2,719.93 0.0K
14:57 2,720.41 2,720.41 2,720.41 2,720.41 0.0K
14:58 2,721.09 2,721.09 2,721.09 2,721.09 0.0K
14:59 2,721.21 2,721.21 2,721.21 2,721.21 0.0K
15:00 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
15:01 2,720.95 2,720.95 2,720.95 2,720.95 0.0K
15:02 2,720.76 2,720.76 2,720.76 2,720.76 0.0K
15:03 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
15:04 2,720.82 2,720.82 2,720.82 2,720.82 0.0K
15:05 2,721.00 2,721.00 2,721.00 2,721.00 0.0K
15:06 2,721.31 2,721.31 2,721.31 2,721.31 0.0K
15:07 2,721.63 2,721.63 2,721.63 2,721.63 0.0K
15:08 2,722.55 2,722.55 2,722.55 2,722.55 0.0K
15:09 2,722.84 2,722.84 2,722.84 2,722.84 0.0K
15:10 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
15:11 2,722.57 2,722.57 2,722.57 2,722.57 0.0K
15:12 2,722.29 2,722.29 2,722.29 2,722.29 0.0K
15:13 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
15:14 2,722.22 2,722.22 2,722.22 2,722.22 0.0K
15:15 2,722.41 2,722.41 2,722.41 2,722.41 0.0K
15:16 2,722.05 2,722.05 2,722.05 2,722.05 0.0K
15:17 2,722.24 2,722.24 2,722.24 2,722.24 0.0K
15:18 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
15:19 2,722.58 2,722.58 2,722.58 2,722.58 0.0K
15:20 2,722.73 2,722.73 2,722.73 2,722.73 0.0K
15:21 2,723.25 2,723.25 2,723.25 2,723.25 0.0K
15:22 2,723.37 2,723.37 2,723.37 2,723.37 0.0K
15:23 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
15:24 2,723.41 2,723.41 2,723.41 2,723.41 0.0K
15:25 2,723.31 2,723.31 2,723.31 2,723.31 0.0K
15:26 2,723.19 2,723.19 2,723.19 2,723.19 0.0K
15:27 2,723.45 2,723.45 2,723.45 2,723.45 0.0K
15:28 2,723.46 2,723.46 2,723.46 2,723.46 0.0K
15:29 2,723.19 2,723.19 2,723.19 2,723.19 0.0K
15:31 2,723.68 2,723.68 2,723.68 2,723.68 0.0K
15:32 2,724.41 2,724.41 2,724.41 2,724.41 0.0K
15:33 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
15:34 2,726.14 2,726.14 2,726.14 2,726.14 0.0K
15:35 2,725.90 2,725.90 2,725.90 2,725.90 0.0K
15:36 2,726.05 2,726.05 2,726.05 2,726.05 0.0K
15:37 2,726.02 2,726.02 2,726.02 2,726.02 0.0K
15:38 2,725.61 2,725.61 2,725.61 2,725.61 0.0K
15:39 2,725.62 2,725.62 2,725.62 2,725.62 0.0K
15:40 2,725.33 2,725.33 2,725.33 2,725.33 0.0K
15:41 2,723.02 2,723.02 2,723.02 2,723.02 0.0K
15:42 2,722.56 2,722.56 2,722.56 2,722.56 0.0K
15:43 2,722.65 2,722.65 2,722.65 2,722.65 0.0K
15:44 2,722.95 2,722.95 2,722.95 2,722.95 0.0K
15:45 2,724.16 2,724.16 2,724.16 2,724.16 0.0K
15:46 2,724.49 2,724.49 2,724.49 2,724.49 0.0K
15:47 2,724.61 2,724.61 2,724.61 2,724.61 0.0K
15:48 2,724.67 2,724.67 2,724.67 2,724.67 0.0K
15:49 2,724.94 2,724.94 2,724.94 2,724.94 0.0K
15:50 2,724.62 2,724.62 2,724.62 2,724.62 0.0K
15:51 2,724.97 2,724.97 2,724.97 2,724.97 0.0K
15:52 2,724.78 2,724.78 2,724.78 2,724.78 0.0K
15:53 2,724.26 2,724.26 2,724.26 2,724.26 0.0K
15:54 2,723.47 2,723.47 2,723.47 2,723.47 0.0K
15:55 2,722.51 2,722.51 2,722.51 2,722.51 0.0K
15:56 2,722.37 2,722.37 2,722.37 2,722.37 0.0K
15:57 2,721.92 2,721.92 2,721.92 2,721.92 0.0K
15:58 2,721.93 2,721.93 2,721.93 2,721.93 0.0K
15:59 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
16:00 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
16:01 2,721.53 2,721.53 2,721.53 2,721.53 0.0K
16:02 2,722.08 2,722.08 2,722.08 2,722.08 0.0K
16:03 2,721.97 2,721.97 2,721.97 2,721.97 0.0K
16:04 2,722.04 2,722.04 2,722.04 2,722.04 0.0K
16:05 2,722.52 2,722.52 2,722.52 2,722.52 0.0K
16:06 2,722.93 2,722.93 2,722.93 2,722.93 0.0K
16:07 2,722.97 2,722.97 2,722.97 2,722.97 0.0K
16:08 2,722.15 2,722.15 2,722.15 2,722.15 0.0K
16:09 2,722.53 2,722.53 2,722.53 2,722.53 0.0K
16:10 2,722.64 2,722.64 2,722.64 2,722.64 0.0K
16:11 2,722.37 2,722.37 2,722.37 2,722.37 0.0K
16:12 2,722.27 2,722.27 2,722.27 2,722.27 0.0K
16:13 2,721.09 2,721.09 2,721.09 2,721.09 0.0K
16:14 2,721.05 2,721.05 2,721.05 2,721.05 0.0K
16:15 2,721.26 2,721.26 2,721.26 2,721.26 0.0K
16:16 2,720.12 2,720.12 2,720.12 2,720.12 0.0K
16:17 2,719.63 2,719.63 2,719.63 2,719.63 0.0K
16:18 2,718.97 2,718.97 2,718.97 2,718.97 0.0K
16:19 2,718.32 2,718.32 2,718.32 2,718.32 0.0K
16:20 2,718.44 2,718.44 2,718.44 2,718.44 0.0K
16:21 2,718.85 2,718.85 2,718.85 2,718.85 0.0K
16:22 2,719.43 2,719.43 2,719.43 2,719.43 0.0K
16:23 2,719.49 2,719.49 2,719.49 2,719.49 0.0K
16:24 2,719.87 2,719.87 2,719.87 2,719.87 0.0K
16:25 2,720.32 2,720.32 2,720.32 2,720.32 0.0K
16:26 2,720.43 2,720.43 2,720.43 2,720.43 0.0K
16:27 2,720.68 2,720.68 2,720.68 2,720.68 0.0K
16:28 2,720.38 2,720.38 2,720.38 2,720.38 0.0K
16:29 2,719.73 2,719.73 2,719.73 2,719.73 0.0K
16:30 2,719.45 2,719.45 2,719.45 2,719.45 0.0K
16:31 2,719.56 2,719.56 2,719.56 2,719.56 0.0K
16:32 2,719.31 2,719.31 2,719.31 2,719.31 0.0K
16:33 2,719.42 2,719.42 2,719.42 2,719.42 0.0K
16:34 2,719.54 2,719.54 2,719.54 2,719.54 0.0K
16:35 2,719.91 2,719.91 2,719.91 2,719.91 0.0K
16:36 2,719.50 2,719.50 2,719.50 2,719.50 0.0K
16:37 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
16:38 2,719.21 2,719.21 2,719.21 2,719.21 0.0K
16:39 2,720.33 2,720.33 2,720.33 2,720.33 0.0K
16:40 2,719.86 2,719.86 2,719.86 2,719.86 0.0K
16:41 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
16:42 2,718.97 2,718.97 2,718.97 2,718.97 0.0K
16:43 2,718.53 2,718.53 2,718.53 2,718.53 0.0K
16:44 2,718.69 2,718.69 2,718.69 2,718.69 0.0K
16:45 2,719.02 2,719.02 2,719.02 2,719.02 0.0K
16:46 2,718.98 2,718.98 2,718.98 2,718.98 0.0K
16:47 2,719.46 2,719.46 2,719.46 2,719.46 0.0K
16:48 2,719.64 2,719.64 2,719.64 2,719.64 0.0K
16:49 2,719.30 2,719.30 2,719.30 2,719.30 0.0K
16:50 2,718.88 2,718.88 2,718.88 2,718.88 0.0K
16:51 2,718.94 2,718.94 2,718.94 2,718.94 0.0K
16:52 2,719.01 2,719.01 2,719.01 2,719.01 0.0K
16:53 2,718.72 2,718.72 2,718.72 2,718.72 0.0K
16:54 2,718.71 2,718.71 2,718.71 2,718.71 0.0K
16:55 2,717.66 2,717.66 2,717.66 2,717.66 0.0K
16:59 2,717.42 2,717.42 2,717.42 2,717.42 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 2,703.54 2,714.41 2,696.81 2,713.54 0.0M
2025-09-26 2,708.00 2,716.75 2,699.91 2,702.74 0.0M
2025-09-25 2,742.90 2,745.62 2,717.42 2,717.42 0.0M
2025-09-24 2,748.95 2,757.66 2,740.83 2,751.89 0.0M
2025-09-23 2,748.35 2,763.28 2,747.58 2,755.22 0.0M
2025-09-22 2,746.76 2,746.76 2,725.90 2,731.82 0.0M
2025-09-19 2,776.54 2,776.54 2,748.46 2,751.77 0.0M
2025-09-18 2,764.83 2,778.76 2,761.21 2,770.52 0.0M
2025-09-17 2,758.95 2,770.84 2,750.33 2,754.19 0.0M
2025-09-16 2,756.02 2,766.50 2,749.46 2,750.14 0.0M
2025-09-15 2,750.88 2,770.81 2,745.21 2,760.25 0.0M
2025-09-12 2,749.25 2,757.67 2,739.67 2,746.49 0.0M
2025-09-11 2,739.82 2,750.19 2,736.13 2,738.49 0.0M
2025-09-10 2,739.60 2,758.35 2,737.56 2,745.67 0.0M
2025-09-09 2,745.43 2,755.15 2,729.88 2,731.75 0.0M
2025-09-08 2,760.05 2,760.05 2,739.56 2,739.87 0.0M
2025-09-05 2,751.39 2,762.99 2,747.67 2,750.81 0.0M
2025-09-04 2,738.22 2,747.55 2,734.19 2,745.85 0.0M
2025-09-03 2,734.28 2,735.42 2,711.31 2,726.22 0.0M
2025-09-02 2,759.76 2,766.26 2,724.35 2,724.35 0.0M
2025-09-01 2,745.46 2,763.30 2,745.46 2,751.89 0.0M
2025-08-29 2,753.03 2,756.90 2,731.28 2,731.28 0.0M
2025-08-28 2,759.07 2,768.94 2,752.78 2,758.75 0.0M
2025-08-27 2,759.16 2,765.42 2,745.11 2,746.93 0.0M
2025-08-26 2,753.87 2,759.58 2,742.84 2,753.62 0.0M
2025-08-25 2,796.42 2,796.42 2,767.45 2,767.45 0.0M
2025-08-22 2,783.78 2,809.48 2,780.89 2,804.98 0.0M
2025-08-21 2,767.42 2,782.30 2,764.05 2,782.30 0.0M
2025-08-20 2,778.40 2,797.14 2,773.37 2,775.58 0.0M
2025-08-19 2,750.46 2,787.46 2,748.26 2,781.96 0.0M
2025-08-18 2,736.53 2,753.68 2,733.70 2,752.30 0.0M
2025-08-15 2,745.52 2,750.67 2,725.57 2,727.89 0.0M
2025-08-14 2,749.77 2,749.77 2,724.72 2,735.02 0.0M
2025-08-13 2,745.75 2,754.64 2,733.60 2,740.04 0.0M
2025-08-12 2,728.31 2,742.91 2,719.34 2,741.90 0.0M
2025-08-11 2,772.48 2,773.71 2,707.22 2,714.01 0.0M
2025-08-08 2,777.76 2,784.25 2,758.78 2,759.76 0.0M
2025-08-07 2,725.61 2,772.30 2,717.91 2,761.83 0.0M
2025-08-06 2,744.58 2,748.55 2,707.25 2,707.25 0.0M
2025-08-05 2,741.54 2,741.80 2,727.53 2,731.71 0.0M
2025-08-04 2,721.97 2,730.58 2,714.07 2,726.74 0.0M
2025-08-01 2,718.92 2,718.92 2,690.74 2,703.63 0.0M
2025-07-31 2,770.10 2,779.39 2,748.50 2,748.50 0.0M
2025-07-30 2,805.47 2,805.47 2,778.19 2,778.19 0.0M
2025-07-29 2,876.60 2,881.59 2,798.67 2,810.30 0.0M
2025-07-28 2,917.59 2,922.26 2,871.29 2,875.44 0.0M
2025-07-25 2,880.17 2,895.27 2,871.79 2,887.57 0.0M
2025-07-24 2,869.91 2,894.47 2,869.45 2,881.93 0.0M
2025-07-23 2,826.19 2,860.20 2,826.19 2,856.68 0.0M
2025-07-22 2,801.68 2,808.66 2,781.26 2,806.07 0.0M
2025-07-21 2,810.39 2,817.09 2,798.12 2,798.16 0.0M
2025-07-18 2,811.40 2,827.14 2,808.49 2,813.85 0.0M
2025-07-17 2,795.49 2,803.45 2,790.60 2,795.16 0.0M
2025-07-16 2,785.92 2,800.85 2,782.19 2,792.12 0.0M
2025-07-15 2,793.28 2,809.43 2,785.95 2,785.95 0.0M
2025-07-14 2,773.83 2,781.84 2,771.14 2,781.84 0.0M
2025-07-11 2,823.10 2,828.60 2,793.17 2,793.17 0.0M
2025-07-10 2,808.66 2,824.52 2,808.66 2,824.52 0.0M
2025-07-09 2,797.61 2,806.65 2,792.24 2,800.68 0.0M
2025-07-08 2,771.36 2,795.17 2,771.36 2,793.85 0.0M
2025-07-07 2,773.40 2,786.97 2,772.21 2,778.18 0.0M
2025-07-04 2,766.72 2,782.23 2,753.75 2,781.46 0.0M
2025-07-03 2,780.67 2,788.93 2,775.76 2,778.55 0.0M
2025-07-02 2,772.05 2,784.44 2,760.92 2,768.90 0.0M
2025-07-01 2,757.76 2,758.38 2,725.67 2,748.55 0.0M
2025-06-30 2,780.33 2,780.33 2,744.73 2,750.02 0.0M
2025-06-27 2,760.32 2,789.46 2,760.32 2,774.74 0.0M
2025-06-26 2,759.69 2,769.81 2,746.39 2,751.48 0.0M
2025-06-25 2,781.98 2,791.94 2,754.55 2,754.55 0.0M
2025-06-24 2,779.88 2,790.03 2,772.30 2,779.35 0.0M
2025-06-23 2,764.29 2,774.37 2,744.58 2,755.12 0.0M
2025-06-20 2,808.19 2,808.19 2,782.20 2,782.20 0.0M
2025-06-19 2,790.79 2,803.71 2,780.14 2,798.58 0.0M
2025-06-18 2,820.67 2,825.13 2,797.99 2,805.02 0.0M
2025-06-17 2,858.21 2,867.76 2,827.09 2,827.31 0.0M
2025-06-16 2,889.25 2,902.18 2,874.05 2,879.93 0.0M
2025-06-13 2,883.71 2,907.49 2,875.83 2,879.95 0.0M
2025-06-12 2,900.94 2,905.67 2,882.62 2,900.81 0.0M
2025-06-11 2,901.37 2,914.25 2,897.02 2,907.65 0.0M
2025-06-10 2,877.30 2,902.58 2,872.83 2,901.65 0.0M
2025-06-06 2,840.55 2,872.64 2,840.55 2,866.78 0.0M
2025-06-04 2,810.36 2,833.15 2,805.46 2,831.52 0.0M
2025-06-03 2,821.62 2,822.14 2,781.78 2,789.91 0.0M
2025-06-02 2,792.58 2,825.72 2,792.58 2,816.52 0.0M
2025-05-28 2,825.63 2,829.58 2,797.27 2,797.82 0.0M
2025-05-27 2,823.39 2,837.12 2,818.20 2,825.00 0.0M
2025-05-26 2,818.42 2,831.45 2,815.74 2,821.11 0.0M
2025-05-23 2,810.37 2,834.06 2,745.84 2,790.76 0.0M
2025-05-22 2,810.61 2,819.07 2,793.56 2,802.66 0.0M
2025-05-21 2,823.29 2,834.46 2,811.35 2,833.48 0.0M
2025-05-20 2,809.62 2,840.52 2,805.89 2,830.14 0.0M
2025-05-19 2,786.53 2,795.32 2,764.93 2,795.32 0.0M
2025-05-16 2,784.38 2,803.15 2,777.98 2,785.83 0.0M
2025-05-15 2,739.11 2,769.11 2,739.11 2,769.11 0.0M
2025-05-14 2,743.76 2,765.12 2,742.25 2,752.23 0.0M
2025-05-13 2,742.14 2,772.51 2,730.99 2,730.99 0.0M
2025-05-12 2,694.77 2,734.60 2,694.77 2,730.57 0.0M
2025-05-09 2,671.06 2,694.20 2,667.19 2,678.65 0.0M
2025-05-08 2,678.82 2,682.69 2,647.19 2,657.77 0.0M
2025-05-07 2,674.77 2,684.80 2,658.48 2,661.47 0.0M
2025-05-06 2,707.83 2,708.85 2,684.83 2,687.83 0.0M
2025-05-05 2,713.85 2,719.56 2,701.69 2,710.16 0.0M
2025-05-02 2,680.40 2,709.28 2,677.45 2,709.28 0.0M
2025-05-01 2,649.88 2,666.84 2,645.37 2,654.28 0.0M
2025-04-30 2,596.53 2,645.16 2,596.53 2,636.26 0.0M
2025-04-29 2,564.68 2,591.50 2,564.46 2,587.28 0.0M
2025-04-28 2,567.90 2,573.52 2,557.14 2,571.78 0.0M
2025-04-25 2,566.04 2,573.06 2,546.20 2,559.84 0.0M
2025-04-24 2,552.65 2,557.59 2,535.71 2,552.32 0.0M
2025-04-23 2,527.53 2,567.55 2,527.53 2,561.75 0.0M
2025-04-22 2,528.98 2,528.98 2,471.78 2,492.76 0.0M
2025-04-16 2,525.86 2,536.29 2,513.78 2,531.05 0.0M
2025-04-15 2,513.71 2,543.37 2,513.71 2,542.33 0.0M
2025-04-14 2,490.73 2,500.03 2,478.59 2,497.49 0.0M
2025-04-11 2,431.85 2,449.17 2,393.31 2,440.13 0.0M
2025-04-10 2,335.75 2,563.90 2,334.19 2,416.60 0.0M
2025-04-09 2,380.25 2,385.05 2,314.83 2,316.82 0.0M
2025-04-08 2,403.46 2,453.57 2,382.08 2,438.47 0.0M
2025-04-07 2,396.44 2,448.20 2,262.87 2,383.78 0.0M
2025-04-04 2,555.93 2,563.05 2,422.51 2,430.60 0.0M
2025-04-03 2,578.54 2,588.55 2,550.69 2,575.91 0.0M
2025-04-02 2,625.52 2,629.52 2,606.20 2,629.52 0.0M
2025-04-01 2,673.31 2,673.54 2,640.98 2,649.35 0.0M
2025-03-31 2,685.77 2,685.77 2,641.09 2,642.58 0.0M
2025-03-28 2,706.71 2,723.75 2,697.83 2,703.33 0.0M
2025-03-27 2,722.94 2,723.64 2,702.32 2,709.00 0.0M
2025-03-26 2,756.95 2,756.95 2,732.77 2,733.73 0.0M
2025-03-25 2,745.65 2,762.96 2,743.73 2,744.27 0.0M
2025-03-24 2,766.83 2,768.77 2,736.05 2,736.05 0.0M
2025-03-21 2,783.09 2,783.09 2,753.29 2,755.52 0.0M
2025-03-20 2,792.17 2,795.10 2,767.98 2,783.50 0.0M
2025-03-19 2,799.77 2,800.63 2,776.35 2,796.51 0.0M
2025-03-18 2,777.39 2,797.14 2,771.91 2,777.28 0.0M
2025-03-17 2,745.94 2,768.18 2,745.94 2,761.42 0.0M
2025-03-14 2,718.83 2,743.65 2,713.21 2,739.36 0.0M
2025-03-13 2,712.78 2,734.02 2,706.24 2,708.43 0.0M
2025-03-12 2,721.00 2,742.31 2,695.09 2,710.45 0.0M
2025-03-11 2,741.99 2,743.89 2,702.29 2,702.29 0.0M
2025-03-10 2,791.06 2,800.08 2,744.21 2,748.49 0.0M
2025-03-07 2,778.67 2,789.44 2,767.30 2,786.08 0.0M
2025-03-06 2,809.38 2,818.39 2,780.77 2,790.92 0.0M
2025-03-05 2,792.06 2,827.19 2,792.06 2,800.64 0.0M
2025-03-04 2,818.30 2,818.37 2,762.28 2,765.80 0.0M
2025-03-03 2,827.94 2,849.68 2,819.56 2,828.47 0.0M
2025-02-28 2,823.23 2,837.86 2,808.88 2,837.86 0.0M
2025-02-27 2,837.81 2,839.69 2,818.76 2,831.13 0.0M
2025-02-26 2,847.89 2,865.12 2,846.57 2,854.66 0.0M
2025-02-25 2,816.49 2,852.96 2,816.49 2,845.32 0.0M
2025-02-24 2,812.92 2,825.87 2,799.15 2,808.35 0.0M
2025-02-21 2,790.26 2,810.61 2,790.26 2,800.17 0.0M
2025-02-20 2,782.91 2,797.00 2,779.44 2,783.47 0.0M
2025-02-19 2,788.67 2,805.78 2,773.74 2,786.27 0.0M
2025-02-18 2,767.71 2,790.22 2,759.69 2,790.22 0.0M
2025-02-17 2,762.74 2,766.71 2,757.97 2,759.85 0.0M
2025-02-14 2,760.83 2,767.14 2,749.58 2,756.56 0.0M
2025-02-13 2,760.31 2,762.79 2,734.82 2,756.25 0.0M
2025-02-12 2,756.80 2,763.44 2,735.89 2,742.15 0.0M
2025-02-11 2,734.73 2,758.09 2,734.73 2,757.44 0.0M
2025-02-10 2,734.29 2,745.46 2,730.28 2,735.13 0.0M
2025-02-07 2,731.83 2,757.25 2,730.30 2,738.24 0.0M
2025-02-06 2,698.63 2,732.63 2,691.62 2,732.63 0.0M
2025-02-05 2,680.43 2,687.30 2,661.16 2,686.83 0.0M
2025-02-04 2,671.35 2,683.78 2,655.84 2,678.46 0.0M
2025-02-03 2,662.84 2,672.26 2,645.70 2,670.29 0.0M
2025-01-31 2,732.23 2,733.47 2,714.32 2,715.41 0.0M
2025-01-30 2,699.67 2,720.51 2,699.67 2,720.51 0.0M
2025-01-29 2,695.84 2,710.18 2,694.23 2,698.11 0.0M
2025-01-28 2,696.97 2,703.85 2,683.04 2,687.50 0.0M
2025-01-27 2,679.03 2,699.45 2,675.35 2,699.45 0.0M
2025-01-24 2,695.56 2,721.93 2,687.77 2,689.47 0.0M
2025-01-23 2,680.01 2,686.55 2,673.83 2,684.47 0.0M
2025-01-22 2,701.55 2,713.20 2,682.50 2,683.94 0.0M
2025-01-21 2,670.39 2,688.19 2,648.86 2,688.19 0.0M
2025-01-20 2,661.59 2,685.25 2,660.83 2,675.19 0.0M
2025-01-17 2,688.16 2,690.15 2,659.13 2,672.64 0.0M
2025-01-16 2,689.40 2,689.40 2,670.38 2,677.13 0.0M
2025-01-15 2,666.76 2,690.38 2,666.76 2,689.45 0.0M
2025-01-14 2,691.71 2,692.78 2,664.77 2,664.77 0.0M
2025-01-13 2,691.24 2,694.67 2,672.57 2,678.02 0.0M
2025-01-10 2,705.60 2,715.00 2,698.32 2,703.65 0.0M
2025-01-09 2,693.63 2,708.52 2,684.29 2,708.48 0.0M
2025-01-08 2,724.28 2,726.99 2,701.44 2,709.29 0.0M
2025-01-07 2,729.52 2,740.77 2,716.48 2,730.01 0.0M
2025-01-06 2,747.95 2,747.95 2,720.87 2,738.06 0.0M
2025-01-03 2,746.25 2,748.68 2,727.36 2,748.68 0.0M
2025-01-02 2,722.03 2,751.51 2,721.15 2,748.60 0.0M