OMX Copenhagen NI (OMXCNI)

OMXCNI
🏛️ デンマーク →
1,958.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,014.88 2,019.69 2,014.88 2,016.47 0.0K
09:01 2,016.02 2,018.05 2,014.53 2,014.53 0.0K
09:02 2,014.47 2,014.57 2,013.80 2,014.11 0.0K
09:03 2,014.18 2,016.01 2,012.32 2,012.32 0.0K
09:04 2,012.23 2,012.78 2,008.50 2,009.96 0.0K
09:05 2,010.28 2,010.37 2,008.35 2,008.70 0.0K
09:06 2,008.61 2,009.31 2,008.38 2,008.56 0.0K
09:07 2,008.67 2,008.96 2,007.03 2,007.37 0.0K
09:08 2,007.62 2,007.62 2,005.41 2,005.69 0.0K
09:09 2,005.84 2,006.46 2,005.57 2,006.10 0.0K
09:10 2,005.67 2,005.67 2,004.85 2,005.65 0.0K
09:11 2,005.67 2,006.02 2,005.38 2,005.84 0.0K
09:12 2,006.23 2,006.91 2,005.76 2,006.77 0.0K
09:13 2,007.05 2,009.57 2,006.78 2,009.49 0.0K
09:14 2,009.50 2,010.17 2,009.08 2,009.08 0.0K
09:15 2,009.33 2,010.04 2,009.33 2,010.04 0.0K
09:16 2,010.02 2,010.98 2,010.01 2,010.98 0.0K
09:17 2,010.66 2,010.73 2,010.23 2,010.31 0.0K
09:18 2,010.21 2,010.21 2,009.62 2,009.68 0.0K
09:19 2,009.69 2,010.44 2,009.69 2,009.94 0.0K
09:20 2,010.39 2,010.98 2,010.39 2,010.92 0.0K
09:21 2,011.04 2,011.25 2,009.36 2,009.36 0.0K
09:22 2,009.71 2,010.02 2,008.13 2,008.21 0.0K
09:23 2,008.21 2,008.21 2,007.12 2,007.14 0.0K
09:24 2,007.24 2,008.51 2,007.11 2,008.51 0.0K
09:25 2,008.70 2,008.70 2,008.01 2,008.35 0.0K
09:26 2,008.84 2,009.37 2,008.60 2,008.60 0.0K
09:27 2,008.60 2,008.60 2,007.56 2,007.83 0.0K
09:28 2,007.83 2,007.83 2,006.61 2,007.57 0.0K
09:29 2,007.59 2,007.67 2,007.24 2,007.41 0.0K
09:30 2,007.60 2,010.00 2,007.60 2,009.49 0.0K
09:31 2,009.21 2,009.47 2,008.83 2,008.83 0.0K
09:32 2,008.83 2,008.83 2,007.84 2,008.26 0.0K
09:33 2,008.26 2,009.17 2,008.23 2,008.92 0.0K
09:34 2,009.19 2,009.98 2,009.18 2,009.98 0.0K
09:35 2,010.25 2,013.00 2,010.25 2,013.00 0.0K
09:36 2,013.18 2,014.81 2,013.18 2,014.58 0.0K
09:37 2,014.71 2,015.00 2,014.27 2,014.27 0.0K
09:38 2,014.12 2,015.11 2,014.12 2,014.83 0.0K
09:39 2,014.91 2,015.14 2,014.03 2,015.14 0.0K
09:40 2,015.18 2,016.08 2,015.01 2,015.50 0.0K
09:41 2,015.49 2,015.83 2,015.41 2,015.78 0.0K
09:42 2,015.96 2,015.96 2,015.13 2,015.13 0.0K
09:43 2,015.15 2,015.15 2,013.69 2,013.69 0.0K
09:44 2,013.10 2,014.11 2,013.10 2,013.63 0.0K
09:45 2,013.50 2,014.24 2,013.28 2,014.13 0.0K
09:46 2,014.59 2,014.64 2,014.31 2,014.58 0.0K
09:47 2,014.57 2,016.27 2,014.57 2,016.27 0.0K
09:48 2,015.89 2,016.25 2,015.78 2,015.78 0.0K
09:49 2,015.80 2,016.44 2,015.51 2,016.41 0.0K
09:50 2,016.96 2,017.23 2,016.75 2,016.75 0.0K
09:51 2,016.48 2,017.37 2,016.48 2,017.37 0.0K
09:52 2,017.37 2,018.36 2,017.37 2,018.27 0.0K
09:53 2,018.38 2,018.70 2,018.24 2,018.68 0.0K
09:54 2,018.77 2,018.92 2,018.48 2,018.66 0.0K
09:55 2,018.59 2,019.04 2,018.20 2,018.20 0.0K
09:56 2,018.18 2,018.86 2,018.18 2,018.19 0.0K
09:57 2,018.17 2,018.17 2,017.54 2,018.10 0.0K
09:58 2,018.10 2,018.62 2,017.91 2,018.31 0.0K
09:59 2,018.31 2,018.31 2,017.65 2,017.65 0.0K
10:00 2,017.83 2,018.54 2,017.55 2,018.09 0.0K
10:01 2,018.54 2,018.76 2,018.02 2,018.11 0.0K
10:02 2,018.18 2,018.18 2,016.99 2,017.00 0.0K
10:03 2,016.94 2,016.94 2,016.45 2,016.69 0.0K
10:04 2,016.61 2,017.24 2,016.40 2,017.24 0.0K
10:05 2,017.26 2,018.28 2,017.04 2,018.06 0.0K
10:06 2,018.06 2,018.36 2,017.48 2,017.77 0.0K
10:07 2,017.83 2,018.11 2,017.60 2,017.70 0.0K
10:08 2,017.30 2,017.72 2,017.14 2,017.31 0.0K
10:09 2,017.24 2,017.76 2,017.24 2,017.32 0.0K
10:10 2,017.04 2,017.30 2,016.74 2,017.27 0.0K
10:11 2,016.99 2,017.57 2,016.99 2,017.55 0.0K
10:12 2,017.62 2,018.29 2,017.62 2,018.25 0.0K
10:13 2,018.43 2,019.31 2,018.21 2,019.31 0.0K
10:14 2,019.16 2,019.37 2,017.99 2,017.99 0.0K
10:15 2,017.95 2,018.04 2,017.32 2,017.90 0.0K
10:16 2,018.05 2,018.24 2,017.82 2,017.88 0.0K
10:17 2,017.91 2,018.30 2,017.91 2,018.24 0.0K
10:18 2,018.28 2,018.62 2,018.09 2,018.09 0.0K
10:19 2,017.97 2,017.97 2,017.35 2,017.49 0.0K
10:20 2,017.43 2,017.69 2,017.39 2,017.51 0.0K
10:21 2,017.50 2,017.70 2,017.33 2,017.33 0.0K
10:22 2,017.27 2,017.27 2,016.66 2,017.07 0.0K
10:23 2,017.07 2,017.72 2,017.07 2,017.57 0.0K
10:24 2,017.49 2,017.92 2,017.49 2,017.92 0.0K
10:25 2,018.10 2,018.10 2,017.54 2,018.05 0.0K
10:26 2,018.03 2,018.03 2,017.30 2,017.38 0.0K
10:27 2,017.38 2,017.60 2,017.38 2,017.54 0.0K
10:28 2,017.54 2,017.54 2,017.00 2,017.00 0.0K
10:29 2,016.92 2,017.32 2,016.69 2,016.88 0.0K
10:30 2,016.88 2,017.29 2,016.88 2,017.23 0.0K
10:31 2,017.30 2,017.57 2,017.02 2,017.09 0.0K
10:32 2,017.14 2,017.16 2,017.01 2,017.05 0.0K
10:33 2,017.04 2,017.21 2,017.04 2,017.09 0.0K
10:34 2,017.14 2,017.14 2,016.50 2,016.53 0.0K
10:35 2,016.47 2,016.47 2,015.52 2,015.52 0.0K
10:36 2,015.47 2,015.70 2,015.19 2,015.52 0.0K
10:37 2,015.56 2,015.68 2,015.30 2,015.50 0.0K
10:38 2,015.52 2,015.82 2,015.46 2,015.82 0.0K
10:39 2,015.80 2,016.07 2,015.77 2,016.04 0.0K
10:40 2,016.04 2,016.55 2,016.01 2,016.48 0.0K
10:41 2,016.39 2,016.92 2,016.36 2,016.89 0.0K
10:42 2,016.94 2,016.97 2,015.92 2,015.92 0.0K
10:43 2,015.92 2,016.01 2,015.32 2,015.66 0.0K
10:44 2,015.62 2,015.94 2,015.48 2,015.87 0.0K
10:45 2,015.88 2,016.01 2,015.79 2,015.94 0.0K
10:46 2,015.97 2,016.06 2,015.21 2,015.23 0.0K
10:47 2,015.23 2,015.53 2,015.08 2,015.42 0.0K
10:48 2,015.44 2,015.71 2,015.44 2,015.71 0.0K
10:49 2,015.54 2,016.69 2,015.50 2,016.19 0.0K
10:50 2,016.19 2,016.38 2,016.14 2,016.37 0.0K
10:51 2,016.37 2,016.37 2,015.63 2,015.75 0.0K
10:52 2,015.52 2,015.62 2,014.46 2,014.46 0.0K
10:53 2,014.46 2,014.46 2,013.95 2,014.04 0.0K
10:54 2,014.04 2,014.10 2,012.95 2,012.95 0.0K
10:55 2,012.94 2,014.14 2,012.94 2,013.85 0.0K
10:56 2,013.85 2,014.42 2,013.85 2,013.98 0.0K
10:57 2,013.97 2,014.51 2,013.94 2,014.06 0.0K
10:58 2,014.05 2,014.08 2,013.43 2,013.51 0.0K
10:59 2,013.29 2,013.40 2,012.89 2,013.16 0.0K
11:00 2,013.18 2,013.18 2,012.46 2,012.47 0.0K
11:01 2,012.47 2,012.57 2,011.89 2,012.02 0.0K
11:02 2,012.02 2,012.29 2,011.91 2,012.20 0.0K
11:03 2,012.29 2,012.29 2,011.68 2,012.07 0.0K
11:04 2,012.07 2,012.07 2,011.48 2,011.69 0.0K
11:05 2,011.60 2,011.68 2,011.25 2,011.30 0.0K
11:06 2,011.28 2,011.28 2,010.97 2,011.05 0.0K
11:07 2,011.24 2,011.76 2,011.07 2,011.62 0.0K
11:08 2,011.68 2,012.53 2,011.66 2,012.52 0.0K
11:09 2,012.52 2,012.55 2,012.15 2,012.30 0.0K
11:10 2,012.24 2,012.25 2,011.59 2,011.82 0.0K
11:11 2,011.81 2,012.21 2,011.81 2,011.86 0.0K
11:12 2,012.11 2,012.51 2,012.02 2,012.10 0.0K
11:13 2,011.97 2,012.22 2,011.87 2,012.22 0.0K
11:14 2,012.24 2,012.36 2,012.13 2,012.26 0.0K
11:15 2,012.17 2,012.73 2,012.12 2,012.73 0.0K
11:16 2,012.73 2,012.73 2,012.37 2,012.37 0.0K
11:17 2,012.35 2,012.45 2,012.20 2,012.38 0.0K
11:18 2,012.39 2,012.62 2,012.35 2,012.47 0.0K
11:19 2,012.47 2,012.52 2,012.18 2,012.18 0.0K
11:20 2,012.18 2,012.46 2,012.18 2,012.36 0.0K
11:21 2,012.36 2,012.36 2,012.18 2,012.18 0.0K
11:22 2,012.23 2,012.37 2,012.12 2,012.18 0.0K
11:23 2,012.17 2,012.65 2,012.17 2,012.65 0.0K
11:24 2,012.79 2,012.83 2,012.68 2,012.80 0.0K
11:25 2,012.81 2,013.79 2,012.81 2,013.57 0.0K
11:26 2,013.46 2,013.46 2,012.80 2,012.85 0.0K
11:27 2,012.76 2,012.76 2,012.47 2,012.54 0.0K
11:28 2,012.54 2,012.65 2,012.28 2,012.65 0.0K
11:29 2,012.65 2,012.80 2,012.62 2,012.80 0.0K
11:30 2,012.80 2,013.00 2,012.79 2,012.87 0.0K
11:31 2,012.87 2,012.94 2,012.71 2,012.92 0.0K
11:32 2,012.79 2,012.88 2,012.13 2,012.20 0.0K
11:33 2,012.37 2,012.73 2,012.37 2,012.73 0.0K
11:34 2,012.83 2,013.64 2,012.83 2,013.64 0.0K
11:35 2,013.64 2,014.37 2,013.29 2,013.29 0.0K
11:36 2,013.29 2,013.31 2,012.97 2,013.22 0.0K
11:37 2,013.08 2,013.51 2,013.02 2,013.41 0.0K
11:38 2,013.36 2,013.43 2,013.22 2,013.37 0.0K
11:39 2,013.39 2,013.81 2,012.32 2,012.64 0.0K
11:40 2,012.64 2,012.70 2,012.57 2,012.67 0.0K
11:41 2,012.65 2,012.65 2,012.22 2,012.44 0.0K
11:42 2,012.51 2,012.77 2,012.49 2,012.58 0.0K
11:43 2,012.55 2,012.78 2,012.51 2,012.70 0.0K
11:44 2,013.14 2,013.44 2,013.14 2,013.22 0.0K
11:45 2,013.20 2,013.36 2,012.49 2,012.50 0.0K
11:46 2,012.41 2,012.54 2,012.28 2,012.30 0.0K
11:47 2,012.35 2,012.57 2,012.10 2,012.11 0.0K
11:48 2,012.38 2,012.41 2,012.08 2,012.13 0.0K
11:49 2,012.06 2,012.38 2,011.67 2,012.30 0.0K
11:50 2,012.28 2,012.29 2,012.08 2,012.08 0.0K
11:51 2,011.96 2,012.24 2,011.96 2,012.17 0.0K
11:52 2,012.17 2,012.55 2,012.16 2,012.32 0.0K
11:53 2,012.22 2,012.30 2,012.09 2,012.09 0.0K
11:54 2,012.08 2,012.39 2,012.08 2,012.37 0.0K
11:55 2,012.37 2,012.49 2,012.13 2,012.31 0.0K
11:56 2,012.36 2,012.36 2,011.47 2,011.63 0.0K
11:57 2,011.64 2,011.64 2,011.36 2,011.36 0.0K
11:58 2,011.38 2,011.46 2,011.17 2,011.42 0.0K
11:59 2,011.51 2,011.56 2,011.35 2,011.42 0.0K
12:00 2,011.33 2,011.43 2,011.26 2,011.42 0.0K
12:01 2,011.15 2,011.51 2,010.85 2,010.85 0.0K
12:02 2,010.83 2,010.94 2,010.04 2,010.25 0.0K
12:03 2,010.31 2,010.47 2,010.13 2,010.28 0.0K
12:04 2,010.10 2,010.62 2,010.07 2,010.40 0.0K
12:05 2,010.40 2,010.77 2,010.40 2,010.77 0.0K
12:06 2,010.79 2,011.71 2,010.79 2,011.71 0.0K
12:07 2,011.70 2,012.28 2,011.60 2,012.28 0.0K
12:08 2,012.10 2,012.40 2,011.93 2,012.40 0.0K
12:09 2,012.24 2,012.80 2,012.24 2,012.80 0.0K
12:10 2,012.75 2,012.82 2,012.75 2,012.76 0.0K
12:11 2,012.77 2,012.89 2,012.69 2,012.80 0.0K
12:12 2,012.90 2,013.83 2,012.83 2,013.67 0.0K
12:13 2,013.68 2,014.26 2,013.64 2,013.73 0.0K
12:14 2,013.91 2,014.75 2,013.91 2,014.59 0.0K
12:15 2,014.78 2,015.88 2,014.78 2,015.43 0.0K
12:16 2,015.43 2,015.53 2,015.05 2,015.27 0.0K
12:17 2,015.20 2,015.63 2,015.17 2,015.63 0.0K
12:18 2,015.63 2,016.29 2,015.43 2,016.01 0.0K
12:19 2,016.00 2,016.29 2,015.88 2,015.95 0.0K
12:20 2,016.05 2,016.14 2,015.56 2,015.62 0.0K
12:21 2,015.60 2,016.57 2,015.60 2,016.48 0.0K
12:22 2,016.49 2,016.49 2,015.37 2,015.54 0.0K
12:23 2,015.54 2,015.54 2,015.18 2,015.43 0.0K
12:24 2,015.34 2,015.40 2,015.25 2,015.29 0.0K
12:25 2,015.30 2,016.01 2,015.30 2,015.70 0.0K
12:26 2,015.67 2,015.90 2,015.51 2,015.51 0.0K
12:27 2,015.51 2,015.69 2,014.84 2,014.84 0.0K
12:28 2,014.83 2,015.21 2,014.68 2,015.21 0.0K
12:29 2,015.21 2,015.21 2,014.71 2,014.93 0.0K
12:30 2,014.80 2,015.42 2,014.80 2,015.17 0.0K
12:31 2,015.23 2,015.61 2,014.95 2,014.97 0.0K
12:32 2,014.87 2,015.18 2,014.74 2,014.74 0.0K
12:33 2,014.75 2,014.83 2,014.58 2,014.61 0.0K
12:34 2,014.61 2,014.61 2,014.11 2,014.29 0.0K
12:35 2,014.37 2,014.47 2,013.91 2,014.02 0.0K
12:36 2,013.92 2,014.01 2,013.84 2,013.90 0.0K
12:37 2,013.89 2,014.42 2,013.71 2,014.38 0.0K
12:38 2,014.41 2,014.78 2,014.41 2,014.78 0.0K
12:39 2,014.78 2,015.61 2,014.78 2,015.51 0.0K
12:40 2,015.57 2,016.34 2,015.57 2,016.29 0.0K
12:41 2,016.32 2,016.32 2,015.95 2,016.17 0.0K
12:42 2,016.13 2,016.16 2,015.88 2,016.11 0.0K
12:43 2,016.11 2,016.22 2,015.44 2,015.44 0.0K
12:44 2,015.40 2,015.44 2,015.20 2,015.20 0.0K
12:45 2,015.38 2,016.13 2,015.28 2,016.12 0.0K
12:46 2,015.99 2,017.06 2,015.99 2,017.06 0.0K
12:47 2,017.11 2,017.52 2,016.99 2,017.52 0.0K
12:48 2,017.46 2,017.46 2,017.20 2,017.40 0.0K
12:49 2,017.39 2,017.65 2,017.39 2,017.65 0.0K
12:50 2,017.81 2,017.95 2,017.58 2,017.74 0.0K
12:51 2,017.42 2,017.83 2,017.39 2,017.46 0.0K
12:52 2,017.48 2,017.48 2,017.04 2,017.04 0.0K
12:53 2,017.04 2,017.14 2,016.95 2,017.10 0.0K
12:54 2,017.12 2,017.15 2,016.49 2,016.55 0.0K
12:55 2,016.61 2,016.62 2,016.31 2,016.35 0.0K
12:56 2,016.35 2,016.60 2,015.71 2,015.71 0.0K
12:57 2,015.71 2,015.85 2,015.54 2,015.54 0.0K
12:58 2,015.62 2,015.62 2,015.16 2,015.32 0.0K
12:59 2,015.41 2,015.71 2,015.32 2,015.71 0.0K
13:00 2,015.50 2,016.32 2,015.50 2,015.86 0.0K
13:01 2,015.59 2,015.80 2,015.59 2,015.64 0.0K
13:02 2,015.64 2,015.81 2,015.60 2,015.69 0.0K
13:03 2,015.55 2,015.60 2,015.42 2,015.46 0.0K
13:04 2,015.46 2,015.62 2,015.37 2,015.62 0.0K
13:05 2,015.74 2,015.99 2,015.71 2,015.87 0.0K
13:06 2,016.14 2,016.56 2,016.14 2,016.45 0.0K
13:07 2,016.42 2,016.84 2,016.36 2,016.36 0.0K
13:08 2,016.36 2,016.36 2,016.24 2,016.28 0.0K
13:09 2,016.29 2,016.67 2,016.29 2,016.56 0.0K
13:10 2,016.56 2,016.82 2,016.56 2,016.69 0.0K
13:11 2,016.69 2,016.89 2,016.61 2,016.65 0.0K
13:12 2,016.65 2,016.70 2,016.37 2,016.50 0.0K
13:13 2,016.51 2,016.63 2,016.43 2,016.63 0.0K
13:14 2,016.48 2,016.65 2,016.31 2,016.45 0.0K
13:15 2,016.41 2,016.64 2,016.37 2,016.55 0.0K
13:16 2,016.54 2,016.54 2,015.97 2,015.98 0.0K
13:17 2,015.97 2,016.22 2,015.97 2,016.12 0.0K
13:18 2,016.11 2,016.17 2,016.02 2,016.14 0.0K
13:19 2,016.10 2,016.10 2,015.80 2,015.96 0.0K
13:20 2,015.83 2,015.88 2,015.77 2,015.88 0.0K
13:21 2,015.88 2,016.16 2,015.85 2,015.88 0.0K
13:22 2,015.88 2,016.06 2,015.77 2,015.78 0.0K
13:23 2,015.77 2,015.85 2,015.44 2,015.47 0.0K
13:24 2,015.47 2,015.47 2,015.32 2,015.32 0.0K
13:25 2,015.32 2,015.38 2,015.26 2,015.31 0.0K
13:26 2,015.34 2,015.44 2,015.12 2,015.42 0.0K
13:27 2,015.38 2,015.47 2,015.35 2,015.39 0.0K
13:28 2,015.35 2,015.43 2,015.07 2,015.26 0.0K
13:29 2,015.22 2,015.22 2,015.02 2,015.20 0.0K
13:30 2,015.17 2,015.26 2,015.12 2,015.21 0.0K
13:31 2,015.21 2,015.32 2,015.13 2,015.32 0.0K
13:32 2,015.30 2,015.30 2,014.85 2,014.91 0.0K
13:33 2,014.89 2,015.00 2,014.43 2,014.43 0.0K
13:34 2,014.47 2,014.47 2,014.24 2,014.31 0.0K
13:35 2,014.31 2,014.31 2,013.83 2,013.88 0.0K
13:36 2,013.88 2,013.99 2,013.88 2,013.88 0.0K
13:37 2,013.88 2,013.88 2,013.36 2,013.75 0.0K
13:38 2,013.75 2,014.13 2,013.75 2,014.05 0.0K
13:39 2,014.05 2,014.35 2,014.04 2,014.35 0.0K
13:40 2,014.38 2,014.42 2,014.26 2,014.32 0.0K
13:41 2,014.21 2,014.25 2,013.53 2,013.79 0.0K
13:42 2,013.97 2,014.29 2,013.73 2,014.28 0.0K
13:43 2,014.28 2,014.87 2,014.25 2,014.79 0.0K
13:44 2,014.79 2,014.83 2,014.58 2,014.65 0.0K
13:45 2,014.63 2,014.67 2,014.31 2,014.56 0.0K
13:46 2,014.34 2,014.34 2,014.06 2,014.20 0.0K
13:47 2,014.20 2,014.24 2,014.11 2,014.22 0.0K
13:48 2,014.24 2,014.34 2,013.95 2,013.95 0.0K
13:49 2,013.95 2,013.95 2,013.19 2,013.29 0.0K
13:50 2,013.30 2,013.31 2,012.67 2,012.70 0.0K
13:51 2,012.75 2,013.07 2,012.64 2,012.98 0.0K
13:52 2,012.98 2,013.02 2,012.73 2,012.73 0.0K
13:53 2,012.73 2,013.02 2,012.73 2,012.90 0.0K
13:54 2,012.98 2,013.43 2,012.98 2,013.35 0.0K
13:55 2,013.53 2,013.86 2,013.44 2,013.86 0.0K
13:56 2,013.85 2,014.17 2,013.85 2,014.17 0.0K
13:57 2,014.22 2,015.08 2,014.22 2,015.08 0.0K
13:58 2,015.07 2,015.30 2,015.07 2,015.07 0.0K
13:59 2,015.07 2,015.46 2,015.07 2,015.46 0.0K
14:00 2,015.48 2,015.53 2,015.35 2,015.37 0.0K
14:01 2,015.37 2,015.64 2,015.30 2,015.49 0.0K
14:02 2,015.40 2,015.68 2,015.40 2,015.53 0.0K
14:03 2,015.53 2,015.53 2,015.00 2,015.16 0.0K
14:04 2,015.10 2,015.99 2,015.05 2,015.99 0.0K
14:05 2,015.99 2,015.99 2,015.45 2,015.45 0.0K
14:06 2,015.44 2,015.51 2,015.27 2,015.51 0.0K
14:07 2,015.60 2,015.64 2,015.31 2,015.40 0.0K
14:08 2,015.40 2,015.56 2,015.40 2,015.56 0.0K
14:09 2,015.56 2,015.93 2,015.56 2,015.92 0.0K
14:10 2,015.91 2,015.98 2,015.04 2,015.22 0.0K
14:11 2,015.13 2,015.13 2,014.54 2,014.55 0.0K
14:12 2,014.52 2,014.66 2,014.06 2,014.10 0.0K
14:13 2,014.10 2,014.54 2,014.10 2,014.33 0.0K
14:14 2,014.33 2,014.42 2,014.31 2,014.38 0.0K
14:15 2,014.38 2,014.56 2,014.26 2,014.48 0.0K
14:16 2,014.43 2,014.47 2,014.07 2,014.43 0.0K
14:17 2,014.45 2,014.45 2,014.19 2,014.19 0.0K
14:18 2,014.21 2,014.42 2,014.21 2,014.33 0.0K
14:19 2,014.33 2,014.50 2,014.18 2,014.39 0.0K
14:20 2,014.39 2,014.39 2,013.81 2,013.82 0.0K
14:21 2,013.82 2,013.90 2,013.66 2,013.84 0.0K
14:22 2,013.85 2,013.94 2,013.74 2,013.94 0.0K
14:23 2,014.20 2,014.61 2,014.20 2,014.61 0.0K
14:24 2,014.61 2,015.24 2,014.59 2,015.24 0.0K
14:25 2,015.19 2,015.30 2,014.96 2,015.21 0.0K
14:26 2,015.22 2,015.31 2,014.97 2,015.31 0.0K
14:27 2,015.35 2,015.81 2,015.35 2,015.72 0.0K
14:28 2,015.90 2,016.33 2,015.77 2,016.28 0.0K
14:29 2,016.28 2,016.39 2,016.11 2,016.36 0.0K
14:30 2,016.39 2,016.59 2,016.36 2,016.36 0.0K
14:31 2,016.36 2,016.36 2,015.16 2,015.18 0.0K
14:32 2,015.27 2,015.47 2,014.92 2,015.47 0.0K
14:33 2,015.53 2,016.03 2,015.53 2,015.90 0.0K
14:34 2,015.99 2,016.18 2,015.99 2,016.00 0.0K
14:35 2,015.89 2,015.98 2,015.82 2,015.98 0.0K
14:36 2,015.98 2,016.12 2,015.80 2,016.12 0.0K
14:37 2,016.08 2,016.26 2,015.95 2,016.03 0.0K
14:38 2,015.99 2,016.17 2,015.97 2,016.17 0.0K
14:39 2,016.06 2,016.54 2,016.06 2,016.42 0.0K
14:40 2,016.39 2,016.39 2,016.27 2,016.39 0.0K
14:41 2,016.35 2,016.59 2,016.23 2,016.47 0.0K
14:42 2,016.47 2,016.71 2,015.64 2,015.65 0.0K
14:43 2,015.91 2,016.07 2,015.66 2,015.66 0.0K
14:44 2,015.66 2,015.66 2,014.68 2,014.80 0.0K
14:45 2,014.80 2,015.10 2,014.73 2,014.88 0.0K
14:46 2,014.94 2,014.99 2,014.69 2,014.86 0.0K
14:47 2,014.86 2,015.00 2,014.85 2,014.85 0.0K
14:48 2,014.76 2,014.91 2,014.14 2,014.14 0.0K
14:49 2,014.13 2,014.14 2,013.84 2,013.90 0.0K
14:50 2,013.94 2,014.19 2,013.86 2,014.18 0.0K
14:51 2,014.17 2,014.42 2,014.11 2,014.42 0.0K
14:52 2,014.29 2,014.47 2,014.28 2,014.37 0.0K
14:53 2,014.27 2,014.88 2,014.13 2,014.77 0.0K
14:54 2,014.76 2,015.21 2,014.69 2,015.21 0.0K
14:55 2,015.26 2,015.76 2,015.26 2,015.76 0.0K
14:56 2,015.76 2,015.77 2,015.53 2,015.64 0.0K
14:57 2,015.72 2,015.81 2,015.36 2,015.52 0.0K
14:58 2,015.59 2,015.60 2,015.35 2,015.42 0.0K
14:59 2,015.40 2,015.40 2,015.09 2,015.32 0.0K
15:00 2,015.32 2,015.50 2,015.01 2,015.50 0.0K
15:01 2,015.50 2,015.51 2,015.08 2,015.22 0.0K
15:02 2,015.24 2,015.24 2,014.88 2,015.18 0.0K
15:03 2,015.17 2,015.18 2,014.88 2,015.18 0.0K
15:04 2,015.17 2,015.17 2,014.80 2,014.93 0.0K
15:05 2,014.94 2,015.04 2,014.83 2,014.95 0.0K
15:06 2,014.95 2,015.02 2,014.71 2,015.01 0.0K
15:07 2,014.97 2,015.00 2,014.57 2,014.64 0.0K
15:08 2,014.64 2,014.98 2,014.62 2,014.97 0.0K
15:09 2,015.03 2,015.03 2,014.47 2,014.61 0.0K
15:10 2,014.61 2,015.10 2,014.59 2,015.10 0.0K
15:11 2,015.11 2,015.20 2,014.94 2,015.00 0.0K
15:12 2,014.98 2,014.98 2,014.76 2,014.85 0.0K
15:13 2,014.85 2,014.85 2,014.19 2,014.19 0.0K
15:14 2,014.17 2,014.35 2,013.57 2,013.57 0.0K
15:15 2,013.57 2,014.25 2,013.54 2,014.25 0.0K
15:16 2,014.23 2,014.28 2,014.07 2,014.13 0.0K
15:17 2,014.23 2,014.23 2,013.56 2,013.56 0.0K
15:18 2,013.57 2,013.67 2,013.34 2,013.50 0.0K
15:19 2,013.50 2,014.51 2,013.49 2,014.51 0.0K
15:20 2,014.44 2,014.77 2,014.44 2,014.73 0.0K
15:21 2,014.73 2,014.94 2,014.69 2,014.89 0.0K
15:22 2,014.89 2,014.89 2,014.34 2,014.46 0.0K
15:23 2,014.44 2,014.44 2,014.33 2,014.36 0.0K
15:24 2,014.18 2,014.59 2,014.18 2,014.25 0.0K
15:25 2,014.25 2,014.69 2,014.25 2,014.69 0.0K
15:26 2,014.69 2,014.77 2,014.66 2,014.68 0.0K
15:27 2,014.78 2,014.78 2,014.28 2,014.28 0.0K
15:28 2,014.15 2,014.18 2,013.14 2,013.14 0.0K
15:29 2,013.06 2,013.71 2,012.69 2,013.71 0.0K
15:30 2,014.06 2,016.06 2,013.51 2,016.06 0.0K
15:31 2,015.97 2,018.35 2,015.97 2,018.18 0.0K
15:32 2,017.70 2,018.77 2,017.38 2,018.59 0.0K
15:33 2,018.62 2,019.56 2,018.09 2,019.12 0.0K
15:34 2,018.99 2,020.39 2,018.80 2,020.39 0.0K
15:35 2,020.40 2,021.36 2,020.40 2,021.08 0.0K
15:36 2,020.99 2,022.25 2,020.98 2,021.53 0.0K
15:37 2,021.61 2,021.70 2,020.80 2,021.41 0.0K
15:38 2,021.41 2,021.63 2,020.95 2,021.30 0.0K
15:39 2,021.30 2,021.30 2,020.46 2,020.67 0.0K
15:40 2,020.87 2,021.05 2,019.40 2,019.40 0.0K
15:41 2,019.42 2,019.47 2,018.89 2,018.89 0.0K
15:42 2,018.89 2,020.02 2,018.78 2,020.02 0.0K
15:43 2,020.02 2,020.15 2,018.95 2,018.95 0.0K
15:44 2,018.46 2,018.79 2,018.13 2,018.61 0.0K
15:45 2,018.17 2,018.54 2,016.46 2,016.54 0.0K
15:46 2,016.45 2,016.46 2,015.97 2,016.01 0.0K
15:47 2,016.01 2,016.01 2,014.27 2,014.32 0.0K
15:48 2,014.32 2,014.32 2,013.14 2,013.33 0.0K
15:49 2,012.77 2,012.94 2,012.02 2,012.02 0.0K
15:50 2,012.03 2,012.69 2,011.63 2,011.79 0.0K
15:51 2,011.79 2,011.79 2,009.18 2,009.18 0.0K
15:52 2,008.91 2,009.25 2,008.25 2,008.33 0.0K
15:53 2,008.27 2,009.24 2,008.27 2,009.24 0.0K
15:54 2,009.34 2,009.58 2,009.09 2,009.21 0.0K
15:55 2,009.19 2,010.26 2,009.19 2,009.92 0.0K
15:56 2,009.90 2,009.98 2,009.45 2,009.62 0.0K
15:57 2,009.62 2,010.08 2,009.50 2,010.08 0.0K
15:58 2,010.15 2,010.15 2,009.61 2,009.73 0.0K
15:59 2,009.73 2,010.03 2,009.52 2,010.03 0.0K
16:00 2,010.10 2,010.10 2,009.07 2,009.07 0.0K
16:01 2,009.12 2,009.61 2,008.44 2,009.61 0.0K
16:02 2,009.76 2,010.28 2,009.51 2,009.77 0.0K
16:03 2,009.77 2,009.80 2,008.88 2,008.89 0.0K
16:04 2,008.98 2,009.16 2,008.39 2,008.75 0.0K
16:05 2,008.96 2,009.15 2,008.81 2,008.98 0.0K
16:06 2,008.89 2,009.26 2,008.49 2,008.95 0.0K
16:07 2,008.77 2,008.91 2,008.35 2,008.39 0.0K
16:08 2,008.33 2,008.53 2,007.47 2,008.21 0.0K
16:09 2,008.30 2,008.62 2,008.29 2,008.55 0.0K
16:10 2,008.55 2,008.59 2,007.86 2,008.44 0.0K
16:11 2,008.59 2,009.50 2,008.59 2,009.27 0.0K
16:12 2,009.36 2,009.96 2,009.26 2,009.89 0.0K
16:13 2,009.71 2,010.60 2,009.70 2,010.60 0.0K
16:14 2,010.60 2,012.09 2,010.60 2,012.09 0.0K
16:15 2,012.09 2,012.50 2,012.09 2,012.49 0.0K
16:16 2,012.54 2,013.11 2,012.42 2,012.92 0.0K
16:17 2,012.86 2,013.62 2,012.79 2,013.62 0.0K
16:18 2,013.62 2,013.83 2,013.52 2,013.54 0.0K
16:19 2,013.53 2,013.81 2,013.53 2,013.72 0.0K
16:20 2,013.80 2,013.80 2,013.36 2,013.60 0.0K
16:21 2,013.46 2,013.62 2,012.59 2,012.74 0.0K
16:22 2,012.74 2,013.37 2,012.74 2,013.08 0.0K
16:23 2,013.08 2,013.17 2,012.88 2,012.88 0.0K
16:24 2,012.88 2,013.06 2,012.79 2,012.85 0.0K
16:25 2,012.67 2,013.14 2,012.58 2,012.82 0.0K
16:26 2,012.82 2,013.00 2,012.22 2,012.62 0.0K
16:27 2,012.38 2,012.84 2,012.28 2,012.84 0.0K
16:28 2,012.84 2,013.02 2,012.69 2,012.73 0.0K
16:29 2,012.73 2,013.39 2,012.73 2,013.14 0.0K
16:30 2,013.37 2,013.48 2,012.90 2,012.97 0.0K
16:31 2,012.97 2,013.47 2,012.81 2,013.44 0.0K
16:32 2,013.45 2,013.57 2,013.04 2,013.18 0.0K
16:33 2,013.37 2,013.37 2,012.93 2,013.07 0.0K
16:34 2,013.06 2,013.54 2,013.06 2,013.54 0.0K
16:35 2,013.75 2,014.33 2,013.69 2,014.19 0.0K
16:36 2,014.18 2,014.18 2,013.50 2,013.56 0.0K
16:37 2,013.49 2,013.70 2,013.32 2,013.70 0.0K
16:38 2,013.70 2,013.72 2,013.51 2,013.59 0.0K
16:39 2,013.58 2,013.90 2,013.51 2,013.51 0.0K
16:40 2,013.51 2,013.73 2,013.26 2,013.27 0.0K
16:41 2,013.26 2,013.26 2,012.91 2,012.91 0.0K
16:42 2,013.05 2,013.06 2,012.51 2,012.73 0.0K
16:43 2,012.83 2,013.31 2,012.75 2,012.93 0.0K
16:44 2,012.99 2,013.21 2,012.57 2,012.75 0.0K
16:45 2,012.86 2,012.86 2,011.89 2,011.91 0.0K
16:46 2,012.00 2,012.36 2,011.90 2,012.28 0.0K
16:47 2,012.35 2,012.44 2,012.01 2,012.01 0.0K
16:48 2,011.99 2,013.24 2,011.93 2,013.24 0.0K
16:49 2,013.30 2,013.82 2,013.30 2,013.54 0.0K
16:50 2,013.58 2,013.97 2,013.51 2,013.94 0.0K
16:51 2,013.85 2,013.91 2,013.14 2,013.74 0.0K
16:52 2,013.74 2,014.02 2,013.61 2,013.88 0.0K
16:53 2,014.03 2,014.03 2,013.50 2,013.83 0.0K
16:54 2,013.81 2,013.82 2,013.01 2,013.01 0.0K
16:55 2,013.21 2,013.21 2,013.21 2,013.21 0.0K
16:56 2,013.21 2,013.21 2,013.21 2,013.21 0.0K
16:57 2,013.21 2,013.21 2,013.21 2,013.21 0.0K
16:58 2,013.21 2,013.21 2,013.21 2,013.21 0.0K
16:59 2,013.21 2,013.21 2,010.38 2,010.73 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 1,944.17 1,959.22 1,929.97 1,958.53 0.0M
2025-09-26 1,954.80 1,972.04 1,948.04 1,948.83 0.0M
2025-09-25 2,007.79 2,007.79 1,974.86 1,975.55 0.0M
2025-09-24 2,014.88 2,022.25 2,004.83 2,010.73 0.0M
2025-09-23 2,025.12 2,036.80 2,016.97 2,016.97 0.0M
2025-09-22 2,036.89 2,037.20 2,005.35 2,016.14 0.0M
2025-09-19 2,061.37 2,062.14 2,033.66 2,034.71 0.0M
2025-09-18 2,020.50 2,065.97 2,020.50 2,054.32 0.0M
2025-09-17 2,011.61 2,011.61 2,011.61 2,011.61 0.0M
2025-09-16 1,993.76 1,993.76 1,993.76 1,993.76 0.0M
2025-09-15 1,991.18 1,991.18 1,991.18 1,991.18 0.0M
2025-09-12 1,967.30 1,984.78 1,966.75 1,972.89 0.0M
2025-09-11 1,962.60 1,962.60 1,962.60 1,962.60 0.0M
2025-09-10 1,974.19 1,974.19 1,974.19 1,974.19 0.0M
2025-09-09 1,948.12 1,948.12 1,948.12 1,948.12 0.0M
2025-09-08 1,965.96 1,965.96 1,965.96 1,965.96 0.0M
2025-09-05 1,992.53 1,999.38 1,973.10 1,977.81 0.0M
2025-09-04 1,991.92 1,991.92 1,991.92 1,991.92 0.0M
2025-09-03 1,988.84 1,988.84 1,988.84 1,988.84 0.0M
2025-09-02 1,980.38 1,980.38 1,980.38 1,980.38 0.0M
2025-09-01 2,007.22 2,007.22 2,007.22 2,007.22 0.0M
2025-08-29 1,997.81 1,997.97 1,981.82 1,986.66 0.0M
2025-08-28 2,002.03 2,002.03 2,002.03 2,002.03 0.0M
2025-08-27 1,993.07 1,993.07 1,993.07 1,993.07 0.0M
2025-08-26 1,987.79 1,987.79 1,987.79 1,987.79 0.0M
2025-08-25 2,021.39 2,021.39 2,021.39 2,021.39 0.0M
2025-08-22 2,012.92 2,044.92 2,010.45 2,035.60 0.0M
2025-08-21 2,012.59 2,012.59 2,012.59 2,012.59 0.0M
2025-08-20 1,993.93 1,993.93 1,993.93 1,993.93 0.0M
2025-08-19 2,000.86 2,000.86 2,000.86 2,000.86 0.0M
2025-08-18 1,984.54 1,984.54 1,984.54 1,984.54 0.0M
2025-08-15 1,942.68 1,955.41 1,936.12 1,938.00 0.0M
2025-08-14 1,933.43 1,933.43 1,933.43 1,933.43 0.0M
2025-08-13 1,939.65 1,939.65 1,939.65 1,939.65 0.0M
2025-08-12 1,933.13 1,933.13 1,933.13 1,933.13 0.0M
2025-08-11 1,921.57 1,921.57 1,921.57 1,921.57 0.0M
2025-08-08 1,945.91 1,963.48 1,943.15 1,946.71 0.0M
2025-08-07 1,924.87 1,924.87 1,924.87 1,924.87 0.0M
2025-08-06 1,864.44 1,864.44 1,864.44 1,864.44 0.0M
2025-08-05 1,902.11 1,902.11 1,902.11 1,902.11 0.0M
2025-08-04 1,909.88 1,909.88 1,909.88 1,909.88 0.0M
2025-08-01 1,878.83 1,906.67 1,868.51 1,892.76 0.0M
2025-07-31 1,925.29 1,925.29 1,925.29 1,925.29 0.0M
2025-07-30 1,961.82 1,961.82 1,961.82 1,961.82 0.0M
2025-07-29 2,013.21 2,013.21 2,013.21 2,013.21 0.0M
2025-07-28 2,212.97 2,212.97 2,212.97 2,212.97 0.0M
2025-07-25 2,208.73 2,238.40 2,201.38 2,220.82 0.0M
2025-07-24 2,208.11 2,208.11 2,208.11 2,208.11 0.0M
2025-07-23 2,188.99 2,188.99 2,188.99 2,188.99 0.0M
2025-07-22 2,132.41 2,132.41 2,132.41 2,132.41 0.0M
2025-07-21 2,108.48 2,108.48 2,108.48 2,108.48 0.0M
2025-07-18 2,136.86 2,146.08 2,118.67 2,122.02 0.0M
2025-07-17 2,130.32 2,130.32 2,130.32 2,130.32 0.0M
2025-07-16 2,143.93 2,143.93 2,143.93 2,143.93 0.0M
2025-07-15 2,140.88 2,140.88 2,140.88 2,140.88 0.0M
2025-07-14 2,155.40 2,155.40 2,155.40 2,155.40 0.0M
2025-07-11 2,191.65 2,196.04 2,154.93 2,154.99 0.0M
2025-07-10 2,197.84 2,197.84 2,197.84 2,197.84 0.0M
2025-07-09 2,165.28 2,165.28 2,165.28 2,165.28 0.0M
2025-07-08 2,172.53 2,172.53 2,172.53 2,172.53 0.0M
2025-07-07 2,150.44 2,150.44 2,150.44 2,150.44 0.0M
2025-07-04 2,132.25 2,168.81 2,116.02 2,165.80 0.0M
2025-07-03 2,143.94 2,143.94 2,143.94 2,143.94 0.0M
2025-07-02 2,145.17 2,145.17 2,145.17 2,145.17 0.0M
2025-07-01 2,130.24 2,130.24 2,130.24 2,130.24 0.0M
2025-06-30 2,133.45 2,133.45 2,133.45 2,133.45 0.0M
2025-06-27 2,126.30 2,156.33 2,126.30 2,142.63 0.0M
2025-06-26 2,119.44 2,119.44 2,119.44 2,119.44 0.0M
2025-06-25 2,129.31 2,129.31 2,129.31 2,129.31 0.0M
2025-06-24 2,169.68 2,169.68 2,169.68 2,169.68 0.0M
2025-06-23 2,153.21 2,153.21 2,153.21 2,153.21 0.0M
2025-06-20 2,247.46 2,247.75 2,205.13 2,207.34 0.0M
2025-06-19 2,238.55 2,238.55 2,238.55 2,238.55 0.0M
2025-06-18 2,231.80 2,231.80 2,231.80 2,231.80 0.0M
2025-06-17 2,251.93 2,251.93 2,251.93 2,251.93 0.0M
2025-06-16 2,295.53 2,295.53 2,295.53 2,295.53 0.0M
2025-06-13 2,339.98 2,365.97 2,323.83 2,324.62 0.0M
2025-06-12 2,339.96 2,339.96 2,339.96 2,339.96 0.0M
2025-06-11 2,339.30 2,339.30 2,339.30 2,339.30 0.0M
2025-06-10 2,342.07 2,342.07 2,342.07 2,342.07 0.0M
2025-06-06 2,252.99 2,282.93 2,246.17 2,277.00 0.0M
2025-06-05 2,235.04 2,235.04 2,235.04 2,235.04 0.0M
2025-06-04 2,235.04 2,235.04 2,235.04 2,235.04 0.0M
2025-06-03 2,197.35 2,197.35 2,197.35 2,197.35 0.0M
2025-06-02 2,223.48 2,223.48 2,223.48 2,223.48 0.0M
2025-05-28 2,180.48 2,180.48 2,180.48 2,180.48 0.0M
2025-05-27 2,213.37 2,213.37 2,213.37 2,213.37 0.0M
2025-05-26 2,204.14 2,204.14 2,204.14 2,204.14 0.0M
2025-05-23 2,186.24 2,206.11 2,124.29 2,159.88 0.0M
2025-05-22 2,172.60 2,172.60 2,172.60 2,172.60 0.0M
2025-05-21 2,206.21 2,206.21 2,206.21 2,206.21 0.0M
2025-05-20 2,204.13 2,204.13 2,204.13 2,204.13 0.0M
2025-05-19 2,157.45 2,157.45 2,157.45 2,157.45 0.0M
2025-05-16 2,157.39 2,179.12 2,109.71 2,132.07 0.0M
2025-05-15 2,136.18 2,136.18 2,136.18 2,136.18 0.0M
2025-05-14 2,124.40 2,124.40 2,124.40 2,124.40 0.0M
2025-05-13 2,123.31 2,123.31 2,123.31 2,123.31 0.0M
2025-05-12 2,128.44 2,128.44 2,128.44 2,128.44 0.0M
2025-05-09 2,088.74 2,116.32 2,085.94 2,104.96 0.0M
2025-05-08 2,069.90 2,069.90 2,069.90 2,069.90 0.0M
2025-05-07 2,100.55 2,100.55 2,100.55 2,100.55 0.0M
2025-05-06 2,105.72 2,105.72 2,105.72 2,105.72 0.0M
2025-05-02 2,112.79 2,147.32 2,109.93 2,142.37 0.0M
2025-05-01 2,093.55 2,093.55 2,093.55 2,093.55 0.0M
2025-04-29 2,021.33 2,021.33 2,021.33 2,021.33 0.0M
2025-04-28 1,996.51 1,996.51 1,996.51 1,996.51 0.0M
2025-04-25 1,983.58 1,984.87 1,953.99 1,973.12 0.0M
2025-04-24 1,980.15 1,980.15 1,980.15 1,980.15 0.0M
2025-04-23 1,983.30 1,983.30 1,983.30 1,983.30 0.0M
2025-04-22 1,914.45 1,914.45 1,914.45 1,914.45 0.0M
2025-04-16 1,985.65 1,985.65 1,985.65 1,985.65 0.0M
2025-04-15 1,999.69 1,999.69 1,999.69 1,999.69 0.0M
2025-04-14 1,988.27 1,988.27 1,988.27 1,988.27 0.0M
2025-04-11 1,916.22 1,946.18 1,904.32 1,933.71 0.0M
2025-04-10 1,905.72 1,905.72 1,905.72 1,905.72 0.0M
2025-04-09 1,843.44 1,843.44 1,843.44 1,843.44 0.0M
2025-04-08 1,957.68 1,957.68 1,957.68 1,957.68 0.0M
2025-04-07 1,929.84 1,929.84 1,929.84 1,929.84 0.0M
2025-04-04 2,045.64 2,054.88 1,941.72 1,952.25 0.0M
2025-04-03 2,069.67 2,069.67 2,069.67 2,069.67 0.0M
2025-04-02 2,116.38 2,116.38 2,116.38 2,116.38 0.0M
2025-04-01 2,146.90 2,146.90 2,146.90 2,146.90 0.0M
2025-03-31 2,126.42 2,126.42 2,126.42 2,126.42 0.0M
2025-03-28 2,175.86 2,190.08 2,161.34 2,163.94 0.0M
2025-03-27 2,165.75 2,165.75 2,165.75 2,165.75 0.0M
2025-03-26 2,209.97 2,209.97 2,209.97 2,209.97 0.0M
2025-03-25 2,237.12 2,237.12 2,237.12 2,237.12 0.0M
2025-03-24 2,248.05 2,248.05 2,248.05 2,248.05 0.0M
2025-03-21 2,305.57 2,306.60 2,257.31 2,271.67 0.0M
2025-03-20 2,313.28 2,313.28 2,313.28 2,313.28 0.0M
2025-03-19 2,322.22 2,322.22 2,322.22 2,322.22 0.0M
2025-03-18 2,318.41 2,318.41 2,318.41 2,318.41 0.0M
2025-03-17 2,302.72 2,302.72 2,302.72 2,302.72 0.0M
2025-03-14 2,260.39 2,267.68 2,229.18 2,267.26 0.0M
2025-03-13 2,241.99 2,241.99 2,241.99 2,241.99 0.0M
2025-03-12 2,215.85 2,215.85 2,215.85 2,215.85 0.0M
2025-03-11 2,248.71 2,248.71 2,248.71 2,248.71 0.0M
2025-03-10 2,302.70 2,302.70 2,302.70 2,302.70 0.0M
2025-03-07 2,406.02 2,436.37 2,390.82 2,398.63 0.0M
2025-03-06 2,426.82 2,426.82 2,426.82 2,426.82 0.0M
2025-03-05 2,461.69 2,461.69 2,461.69 2,461.69 0.0M
2025-03-04 2,418.62 2,418.62 2,418.62 2,418.62 0.0M
2025-03-03 2,488.58 2,488.58 2,488.58 2,488.58 0.0M
2025-02-28 2,484.45 2,499.96 2,463.87 2,499.96 0.0M
2025-02-27 2,491.10 2,491.10 2,491.10 2,491.10 0.0M
2025-02-26 2,505.14 2,505.14 2,505.14 2,505.14 0.0M
2025-02-25 2,521.45 2,521.45 2,521.45 2,521.45 0.0M
2025-02-24 2,475.83 2,475.83 2,475.83 2,475.83 0.0M
2025-02-21 2,399.85 2,467.47 2,399.85 2,455.46 0.0M
2025-02-20 2,391.80 2,391.80 2,391.80 2,391.80 0.0M
2025-02-19 2,397.58 2,397.58 2,397.58 2,397.58 0.0M
2025-02-18 2,382.68 2,382.68 2,382.68 2,382.68 0.0M
2025-02-17 2,338.20 2,338.20 2,338.20 2,338.20 0.0M
2025-02-14 2,337.11 2,341.72 2,312.39 2,317.16 0.0M
2025-02-13 2,330.47 2,330.47 2,330.47 2,330.47 0.0M
2025-02-12 2,355.83 2,355.83 2,355.83 2,355.83 0.0M
2025-02-11 2,388.58 2,388.58 2,388.58 2,388.58 0.0M
2025-02-10 2,401.12 2,401.12 2,401.12 2,401.12 0.0M
2025-02-07 2,424.87 2,469.30 2,419.75 2,423.18 0.0M
2025-02-06 2,431.40 2,431.40 2,431.40 2,431.40 0.0M
2025-02-05 2,384.10 2,384.10 2,384.10 2,384.10 0.0M
2025-02-04 2,335.11 2,335.11 2,335.11 2,335.11 0.0M
2025-02-03 2,341.31 2,341.31 2,341.31 2,341.31 0.0M
2025-01-31 2,400.22 2,400.66 2,377.78 2,377.78 0.0M
2025-01-30 2,375.45 2,375.45 2,375.45 2,375.45 0.0M
2025-01-29 2,371.48 2,371.48 2,371.48 2,371.48 0.0M
2025-01-28 2,371.56 2,371.56 2,371.56 2,371.56 0.0M
2025-01-27 2,395.62 2,395.62 2,395.62 2,395.62 0.0M
2025-01-24 2,329.92 2,473.30 2,314.06 2,390.40 0.0M
2025-01-23 2,321.23 2,321.23 2,321.23 2,321.23 0.0M
2025-01-22 2,321.63 2,321.63 2,321.63 2,321.63 0.0M
2025-01-21 2,312.48 2,312.48 2,312.48 2,312.48 0.0M
2025-01-20 2,270.13 2,270.13 2,270.13 2,270.13 0.0M
2025-01-17 2,350.70 2,357.68 2,294.62 2,307.56 0.0M
2025-01-16 2,353.20 2,353.20 2,353.20 2,353.20 0.0M
2025-01-15 2,366.30 2,366.30 2,366.30 2,366.30 0.0M
2025-01-14 2,333.13 2,333.13 2,333.13 2,333.13 0.0M
2025-01-13 2,375.64 2,375.64 2,375.64 2,375.64 0.0M
2025-01-10 2,409.72 2,437.08 2,409.72 2,419.73 0.0M
2025-01-09 2,419.29 2,419.29 2,419.29 2,419.29 0.0M
2025-01-08 2,403.73 2,403.73 2,403.73 2,403.73 0.0M
2025-01-07 2,387.65 2,387.65 2,387.65 2,387.65 0.0M
2025-01-03 2,450.99 2,455.00 2,427.26 2,455.00 0.0M
2025-01-02 2,457.00 2,457.00 2,457.00 2,457.00 0.0M