OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,236.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,240.12 1,240.12 1,240.12 1,240.12 431.0K
09:01 1,242.22 1,242.22 1,242.22 1,242.22 82.6K
09:02 1,240.86 1,240.86 1,240.86 1,240.86 45.8K
09:03 1,239.25 1,239.25 1,239.25 1,239.25 46.1K
09:04 1,239.24 1,239.24 1,239.24 1,239.24 51.3K
09:05 1,239.89 1,239.89 1,239.89 1,239.89 56.1K
09:06 1,239.30 1,239.30 1,239.30 1,239.30 39.0K
09:07 1,239.42 1,239.42 1,239.42 1,239.42 44.6K
09:08 1,240.31 1,240.31 1,240.31 1,240.31 24.2K
09:09 1,239.76 1,239.76 1,239.76 1,239.76 32.9K
09:10 1,239.81 1,239.81 1,239.81 1,239.81 25.1K
09:11 1,239.66 1,239.66 1,239.66 1,239.66 28.5K
09:12 1,239.25 1,239.25 1,239.25 1,239.25 31.6K
09:13 1,238.99 1,238.99 1,238.99 1,238.99 29.2K
09:14 1,239.41 1,239.41 1,239.41 1,239.41 35.9K
09:15 1,240.07 1,240.07 1,240.07 1,240.07 37.8K
09:16 1,240.13 1,240.13 1,240.13 1,240.13 85.3K
09:17 1,240.16 1,240.16 1,240.16 1,240.16 259.5K
09:18 1,240.73 1,240.73 1,240.73 1,240.73 13.6K
09:19 1,240.52 1,240.52 1,240.52 1,240.52 81.8K
09:20 1,240.13 1,240.13 1,240.13 1,240.13 40.4K
09:21 1,240.16 1,240.16 1,240.16 1,240.16 22.7K
09:22 1,240.21 1,240.21 1,240.21 1,240.21 14.2K
09:23 1,240.41 1,240.41 1,240.41 1,240.41 29.8K
09:24 1,240.43 1,240.43 1,240.43 1,240.43 23.9K
09:25 1,240.65 1,240.65 1,240.65 1,240.65 31.9K
09:26 1,240.61 1,240.61 1,240.61 1,240.61 57.4K
09:27 1,240.98 1,240.98 1,240.98 1,240.98 16.1K
09:28 1,241.90 1,241.90 1,241.90 1,241.90 22.7K
09:29 1,242.46 1,242.46 1,242.46 1,242.46 83.7K
09:30 1,242.25 1,242.25 1,242.25 1,242.25 34.1K
09:31 1,242.67 1,242.67 1,242.67 1,242.67 16.5K
09:32 1,242.53 1,242.53 1,242.53 1,242.53 29.2K
09:33 1,242.19 1,242.19 1,242.19 1,242.19 27.5K
09:34 1,241.73 1,241.73 1,241.73 1,241.73 25.3K
09:35 1,241.77 1,241.77 1,241.77 1,241.77 16.5K
09:36 1,241.11 1,241.11 1,241.11 1,241.11 45.8K
09:37 1,240.33 1,240.33 1,240.33 1,240.33 27.0K
09:38 1,240.34 1,240.34 1,240.34 1,240.34 34.6K
09:39 1,240.83 1,240.83 1,240.83 1,240.83 27.4K
09:40 1,239.10 1,239.10 1,239.10 1,239.10 164.7K
09:41 1,238.34 1,238.34 1,238.34 1,238.34 32.8K
09:42 1,238.11 1,238.11 1,238.11 1,238.11 38.0K
09:43 1,238.00 1,238.00 1,238.00 1,238.00 45.8K
09:44 1,237.14 1,237.14 1,237.14 1,237.14 38.4K
09:45 1,237.51 1,237.51 1,237.51 1,237.51 42.6K
09:46 1,237.37 1,237.37 1,237.37 1,237.37 17.7K
09:47 1,237.05 1,237.05 1,237.05 1,237.05 23.8K
09:48 1,236.85 1,236.85 1,236.85 1,236.85 20.7K
09:49 1,236.88 1,236.88 1,236.88 1,236.88 13.1K
09:50 1,236.47 1,236.47 1,236.47 1,236.47 61.8K
09:51 1,235.52 1,235.52 1,235.52 1,235.52 30.9K
09:52 1,235.16 1,235.16 1,235.16 1,235.16 25.4K
09:53 1,233.09 1,233.09 1,233.09 1,233.09 58.9K
09:54 1,232.21 1,232.21 1,232.21 1,232.21 54.8K
09:55 1,232.90 1,232.90 1,232.90 1,232.90 72.1K
09:56 1,233.45 1,233.45 1,233.45 1,233.45 59.3K
09:57 1,233.63 1,233.63 1,233.63 1,233.63 49.1K
09:58 1,233.41 1,233.41 1,233.41 1,233.41 23.7K
09:59 1,233.34 1,233.34 1,233.34 1,233.34 19.6K
10:00 1,232.95 1,232.95 1,232.95 1,232.95 42.0K
10:01 1,233.22 1,233.22 1,233.22 1,233.22 17.1K
10:02 1,233.56 1,233.56 1,233.56 1,233.56 48.8K
10:03 1,232.92 1,232.92 1,232.92 1,232.92 15.5K
10:04 1,233.19 1,233.19 1,233.19 1,233.19 24.5K
10:05 1,233.95 1,233.95 1,233.95 1,233.95 24.6K
10:06 1,233.60 1,233.60 1,233.60 1,233.60 35.5K
10:07 1,234.04 1,234.04 1,234.04 1,234.04 15.0K
10:08 1,234.16 1,234.16 1,234.16 1,234.16 20.5K
10:09 1,234.53 1,234.53 1,234.53 1,234.53 18.8K
10:10 1,235.44 1,235.44 1,235.44 1,235.44 13.7K
10:11 1,235.70 1,235.70 1,235.70 1,235.70 13.7K
10:12 1,235.32 1,235.32 1,235.32 1,235.32 16.6K
10:13 1,234.85 1,234.85 1,234.85 1,234.85 15.9K
10:14 1,234.54 1,234.54 1,234.54 1,234.54 9.5K
10:15 1,234.24 1,234.24 1,234.24 1,234.24 12.3K
10:16 1,234.39 1,234.39 1,234.39 1,234.39 16.4K
10:17 1,234.28 1,234.28 1,234.28 1,234.28 12.9K
10:18 1,234.07 1,234.07 1,234.07 1,234.07 31.8K
10:19 1,234.38 1,234.38 1,234.38 1,234.38 27.5K
10:20 1,235.04 1,235.04 1,235.04 1,235.04 18.6K
10:21 1,235.12 1,235.12 1,235.12 1,235.12 13.6K
10:22 1,235.81 1,235.81 1,235.81 1,235.81 15.7K
10:23 1,236.17 1,236.17 1,236.17 1,236.17 26.1K
10:24 1,235.84 1,235.84 1,235.84 1,235.84 10.0K
10:25 1,236.46 1,236.46 1,236.46 1,236.46 20.9K
10:26 1,236.28 1,236.28 1,236.28 1,236.28 22.0K
10:27 1,236.18 1,236.18 1,236.18 1,236.18 19.7K
10:28 1,235.15 1,235.15 1,235.15 1,235.15 20.9K
10:29 1,234.03 1,234.03 1,234.03 1,234.03 53.3K
10:30 1,233.75 1,233.75 1,233.75 1,233.75 24.7K
10:31 1,233.74 1,233.74 1,233.74 1,233.74 10.9K
10:32 1,233.62 1,233.62 1,233.62 1,233.62 15.3K
10:33 1,233.80 1,233.80 1,233.80 1,233.80 15.9K
10:34 1,233.82 1,233.82 1,233.82 1,233.82 11.8K
10:35 1,233.99 1,233.99 1,233.99 1,233.99 8.9K
10:36 1,233.92 1,233.92 1,233.92 1,233.92 15.3K
10:37 1,233.60 1,233.60 1,233.60 1,233.60 12.8K
10:38 1,233.83 1,233.83 1,233.83 1,233.83 46.2K
10:39 1,234.39 1,234.39 1,234.39 1,234.39 12.3K
10:40 1,234.31 1,234.31 1,234.31 1,234.31 9.8K
10:41 1,234.17 1,234.17 1,234.17 1,234.17 10.4K
10:42 1,233.67 1,233.67 1,233.67 1,233.67 9.1K
10:43 1,233.76 1,233.76 1,233.76 1,233.76 12.4K
10:44 1,233.69 1,233.69 1,233.69 1,233.69 20.7K
10:45 1,233.58 1,233.58 1,233.58 1,233.58 9.6K
10:46 1,233.21 1,233.21 1,233.21 1,233.21 31.0K
10:47 1,232.78 1,232.78 1,232.78 1,232.78 14.2K
10:48 1,232.90 1,232.90 1,232.90 1,232.90 15.7K
10:49 1,232.64 1,232.64 1,232.64 1,232.64 12.0K
10:50 1,232.38 1,232.38 1,232.38 1,232.38 8.3K
10:51 1,232.19 1,232.19 1,232.19 1,232.19 14.2K
10:52 1,232.74 1,232.74 1,232.74 1,232.74 33.2K
10:53 1,232.53 1,232.53 1,232.53 1,232.53 13.5K
10:54 1,232.52 1,232.52 1,232.52 1,232.52 12.2K
10:55 1,232.48 1,232.48 1,232.48 1,232.48 12.7K
10:56 1,232.35 1,232.35 1,232.35 1,232.35 15.5K
10:57 1,232.41 1,232.41 1,232.41 1,232.41 53.2K
10:58 1,232.53 1,232.53 1,232.53 1,232.53 7.9K
10:59 1,232.93 1,232.93 1,232.93 1,232.93 13.6K
11:00 1,232.40 1,232.40 1,232.40 1,232.40 11.2K
11:01 1,232.73 1,232.73 1,232.73 1,232.73 18.7K
11:02 1,232.60 1,232.60 1,232.60 1,232.60 21.8K
11:03 1,232.79 1,232.79 1,232.79 1,232.79 13.7K
11:04 1,232.51 1,232.51 1,232.51 1,232.51 13.2K
11:05 1,232.48 1,232.48 1,232.48 1,232.48 10.9K
11:06 1,232.52 1,232.52 1,232.52 1,232.52 14.6K
11:07 1,232.77 1,232.77 1,232.77 1,232.77 9.1K
11:08 1,232.50 1,232.50 1,232.50 1,232.50 12.4K
11:09 1,232.30 1,232.30 1,232.30 1,232.30 11.6K
11:10 1,232.32 1,232.32 1,232.32 1,232.32 17.0K
11:11 1,233.09 1,233.09 1,233.09 1,233.09 11.6K
11:12 1,232.85 1,232.85 1,232.85 1,232.85 68.9K
11:13 1,232.84 1,232.84 1,232.84 1,232.84 12.6K
11:14 1,232.38 1,232.38 1,232.38 1,232.38 26.3K
11:15 1,232.23 1,232.23 1,232.23 1,232.23 14.5K
11:16 1,232.05 1,232.05 1,232.05 1,232.05 35.0K
11:17 1,231.85 1,231.85 1,231.85 1,231.85 9.6K
11:18 1,231.64 1,231.64 1,231.64 1,231.64 26.0K
11:19 1,231.53 1,231.53 1,231.53 1,231.53 21.5K
11:20 1,231.66 1,231.66 1,231.66 1,231.66 21.4K
11:21 1,231.58 1,231.58 1,231.58 1,231.58 4.5K
11:22 1,231.14 1,231.14 1,231.14 1,231.14 9.6K
11:23 1,231.27 1,231.27 1,231.27 1,231.27 57.3K
11:24 1,231.33 1,231.33 1,231.33 1,231.33 8.1K
11:25 1,231.26 1,231.26 1,231.26 1,231.26 9.9K
11:26 1,231.29 1,231.29 1,231.29 1,231.29 6.3K
11:27 1,231.63 1,231.63 1,231.63 1,231.63 9.9K
11:28 1,231.94 1,231.94 1,231.94 1,231.94 21.7K
11:29 1,232.82 1,232.82 1,232.82 1,232.82 57.3K
11:30 1,232.76 1,232.76 1,232.76 1,232.76 25.9K
11:31 1,233.22 1,233.22 1,233.22 1,233.22 50.0K
11:32 1,233.42 1,233.42 1,233.42 1,233.42 16.7K
11:33 1,233.47 1,233.47 1,233.47 1,233.47 16.1K
11:34 1,233.21 1,233.21 1,233.21 1,233.21 20.1K
11:35 1,232.82 1,232.82 1,232.82 1,232.82 21.9K
11:36 1,232.53 1,232.53 1,232.53 1,232.53 9.4K
11:37 1,232.25 1,232.25 1,232.25 1,232.25 10.3K
11:38 1,232.73 1,232.73 1,232.73 1,232.73 10.1K
11:39 1,232.62 1,232.62 1,232.62 1,232.62 26.0K
11:40 1,233.04 1,233.04 1,233.04 1,233.04 8.0K
11:41 1,232.92 1,232.92 1,232.92 1,232.92 11.1K
11:42 1,232.79 1,232.79 1,232.79 1,232.79 12.8K
11:43 1,233.31 1,233.31 1,233.31 1,233.31 8.1K
11:44 1,233.61 1,233.61 1,233.61 1,233.61 11.4K
11:45 1,233.72 1,233.72 1,233.72 1,233.72 12.3K
11:46 1,233.33 1,233.33 1,233.33 1,233.33 50.8K
11:47 1,233.33 1,233.33 1,233.33 1,233.33 13.6K
11:48 1,233.83 1,233.83 1,233.83 1,233.83 126.0K
11:49 1,234.03 1,234.03 1,234.03 1,234.03 18.5K
11:50 1,234.31 1,234.31 1,234.31 1,234.31 14.1K
11:51 1,234.34 1,234.34 1,234.34 1,234.34 19.3K
11:52 1,234.51 1,234.51 1,234.51 1,234.51 6.9K
11:53 1,234.89 1,234.89 1,234.89 1,234.89 14.8K
11:54 1,234.47 1,234.47 1,234.47 1,234.47 18.9K
11:55 1,234.40 1,234.40 1,234.40 1,234.40 21.1K
11:56 1,235.01 1,235.01 1,235.01 1,235.01 25.8K
11:57 1,234.96 1,234.96 1,234.96 1,234.96 17.8K
11:58 1,234.59 1,234.59 1,234.59 1,234.59 11.1K
11:59 1,234.56 1,234.56 1,234.56 1,234.56 7.9K
12:00 1,234.63 1,234.63 1,234.63 1,234.63 8.8K
12:01 1,235.07 1,235.07 1,235.07 1,235.07 9.0K
12:02 1,234.82 1,234.82 1,234.82 1,234.82 520.0K
12:03 1,234.86 1,234.86 1,234.86 1,234.86 22.6K
12:04 1,234.83 1,234.83 1,234.83 1,234.83 8.6K
12:05 1,234.73 1,234.73 1,234.73 1,234.73 519.9K
12:06 1,235.21 1,235.21 1,235.21 1,235.21 25.1K
12:07 1,235.22 1,235.22 1,235.22 1,235.22 7.4K
12:08 1,235.42 1,235.42 1,235.42 1,235.42 5.9K
12:09 1,235.72 1,235.72 1,235.72 1,235.72 16.2K
12:10 1,236.40 1,236.40 1,236.40 1,236.40 11.8K
12:11 1,236.66 1,236.66 1,236.66 1,236.66 49.6K
12:12 1,236.67 1,236.67 1,236.67 1,236.67 5.7K
12:13 1,236.76 1,236.76 1,236.76 1,236.76 13.5K
12:14 1,236.52 1,236.52 1,236.52 1,236.52 0.0K
12:15 1,236.38 1,236.38 1,236.38 1,236.38 0.0K
12:16 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
12:17 1,236.06 1,236.06 1,236.06 1,236.06 0.0K
12:18 1,236.17 1,236.17 1,236.17 1,236.17 0.0K
12:19 1,236.13 1,236.13 1,236.13 1,236.13 0.0K
12:20 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
12:21 1,235.85 1,235.85 1,235.85 1,235.85 0.0K
12:22 1,236.21 1,236.21 1,236.21 1,236.21 0.0K
12:23 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
12:24 1,236.49 1,236.49 1,236.49 1,236.49 0.0K
12:25 1,236.59 1,236.59 1,236.59 1,236.59 0.0K
12:26 1,236.47 1,236.47 1,236.47 1,236.47 0.0K
12:27 1,236.63 1,236.63 1,236.63 1,236.63 0.0K
12:28 1,236.66 1,236.66 1,236.66 1,236.66 0.0K
12:29 1,236.94 1,236.94 1,236.94 1,236.94 0.0K
12:30 1,236.65 1,236.65 1,236.65 1,236.65 0.0K
12:31 1,236.65 1,236.65 1,236.65 1,236.65 0.0K
12:32 1,236.49 1,236.49 1,236.49 1,236.49 0.0K
12:33 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
12:34 1,236.56 1,236.56 1,236.56 1,236.56 0.0K
12:35 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
12:36 1,236.53 1,236.53 1,236.53 1,236.53 0.0K
12:37 1,236.67 1,236.67 1,236.67 1,236.67 0.0K
12:38 1,236.44 1,236.44 1,236.44 1,236.44 0.0K
12:39 1,236.36 1,236.36 1,236.36 1,236.36 0.0K
12:40 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
12:41 1,236.12 1,236.12 1,236.12 1,236.12 0.0K
12:42 1,236.29 1,236.29 1,236.29 1,236.29 0.0K
12:43 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
12:44 1,236.27 1,236.27 1,236.27 1,236.27 0.0K
12:45 1,236.26 1,236.26 1,236.26 1,236.26 0.0K
12:46 1,236.19 1,236.19 1,236.19 1,236.19 0.0K
12:47 1,235.77 1,235.77 1,235.77 1,235.77 0.0K
12:48 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
12:49 1,235.98 1,235.98 1,235.98 1,235.98 0.0K
12:50 1,235.89 1,235.89 1,235.89 1,235.89 0.0K
12:51 1,235.82 1,235.82 1,235.82 1,235.82 0.0K
12:52 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
12:53 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
12:54 1,236.35 1,236.35 1,236.35 1,236.35 0.0K
12:55 1,236.01 1,236.01 1,236.01 1,236.01 0.0K
12:56 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
12:57 1,236.23 1,236.23 1,236.23 1,236.23 0.0K
12:58 1,236.22 1,236.22 1,236.22 1,236.22 0.0K
12:59 1,236.46 1,236.46 1,236.46 1,236.46 1.7K
13:00 1,236.61 1,236.61 1,236.61 1,236.61 33.6K
13:01 1,236.86 1,236.86 1,236.86 1,236.86 9.3K
13:02 1,236.97 1,236.97 1,236.97 1,236.97 34.1K
13:03 1,236.71 1,236.71 1,236.71 1,236.71 13.0K
13:04 1,236.68 1,236.68 1,236.68 1,236.68 5.2K
13:05 1,236.67 1,236.67 1,236.67 1,236.67 28.9K
13:06 1,236.53 1,236.53 1,236.53 1,236.53 4.1K
13:07 1,236.48 1,236.48 1,236.48 1,236.48 14.1K
13:08 1,236.54 1,236.54 1,236.54 1,236.54 7.3K
13:09 1,236.57 1,236.57 1,236.57 1,236.57 6.0K
13:10 1,236.38 1,236.38 1,236.38 1,236.38 3.4K
13:11 1,236.48 1,236.48 1,236.48 1,236.48 7.8K
13:12 1,235.97 1,235.97 1,235.97 1,235.97 96.6K
13:13 1,236.00 1,236.00 1,236.00 1,236.00 6.1K
13:14 1,235.92 1,235.92 1,235.92 1,235.92 14.0K
13:15 1,235.64 1,235.64 1,235.64 1,235.64 10.1K
13:16 1,235.72 1,235.72 1,235.72 1,235.72 5.6K
13:17 1,235.47 1,235.47 1,235.47 1,235.47 7.9K
13:18 1,235.12 1,235.12 1,235.12 1,235.12 47.2K
13:19 1,234.86 1,234.86 1,234.86 1,234.86 7.2K
13:20 1,235.03 1,235.03 1,235.03 1,235.03 16.5K
13:21 1,234.98 1,234.98 1,234.98 1,234.98 6.6K
13:22 1,234.96 1,234.96 1,234.96 1,234.96 9.7K
13:23 1,235.04 1,235.04 1,235.04 1,235.04 14.6K
13:24 1,235.10 1,235.10 1,235.10 1,235.10 4.5K
13:25 1,234.91 1,234.91 1,234.91 1,234.91 31.1K
13:26 1,235.06 1,235.06 1,235.06 1,235.06 4.7K
13:27 1,234.78 1,234.78 1,234.78 1,234.78 21.5K
13:28 1,234.87 1,234.87 1,234.87 1,234.87 10.6K
13:29 1,235.00 1,235.00 1,235.00 1,235.00 4.3K
13:30 1,234.73 1,234.73 1,234.73 1,234.73 9.0K
13:31 1,235.01 1,235.01 1,235.01 1,235.01 12.1K
13:32 1,235.15 1,235.15 1,235.15 1,235.15 4.5K
13:33 1,235.50 1,235.50 1,235.50 1,235.50 11.9K
13:34 1,235.61 1,235.61 1,235.61 1,235.61 52.4K
13:35 1,236.19 1,236.19 1,236.19 1,236.19 17.2K
13:36 1,235.99 1,235.99 1,235.99 1,235.99 45.6K
13:37 1,236.02 1,236.02 1,236.02 1,236.02 40.3K
13:38 1,236.05 1,236.05 1,236.05 1,236.05 5.8K
13:39 1,236.15 1,236.15 1,236.15 1,236.15 2.9K
13:40 1,236.09 1,236.09 1,236.09 1,236.09 4.0K
13:41 1,236.07 1,236.07 1,236.07 1,236.07 7.6K
13:42 1,236.40 1,236.40 1,236.40 1,236.40 3.9K
13:43 1,235.83 1,235.83 1,235.83 1,235.83 12.2K
13:44 1,235.62 1,235.62 1,235.62 1,235.62 8.5K
13:45 1,235.47 1,235.47 1,235.47 1,235.47 5.1K
13:46 1,235.38 1,235.38 1,235.38 1,235.38 9.0K
13:47 1,235.28 1,235.28 1,235.28 1,235.28 5.8K
13:48 1,235.46 1,235.46 1,235.46 1,235.46 7.5K
13:49 1,235.52 1,235.52 1,235.52 1,235.52 6.1K
13:50 1,235.52 1,235.52 1,235.52 1,235.52 8.4K
13:51 1,235.52 1,235.52 1,235.52 1,235.52 5.7K
13:52 1,235.85 1,235.85 1,235.85 1,235.85 14.7K
13:53 1,235.82 1,235.82 1,235.82 1,235.82 4.7K
13:54 1,235.62 1,235.62 1,235.62 1,235.62 10.2K
13:55 1,235.26 1,235.26 1,235.26 1,235.26 23.2K
13:56 1,235.10 1,235.10 1,235.10 1,235.10 6.3K
13:57 1,235.41 1,235.41 1,235.41 1,235.41 7.1K
13:58 1,235.93 1,235.93 1,235.93 1,235.93 9.1K
13:59 1,236.04 1,236.04 1,236.04 1,236.04 9.5K
14:00 1,235.73 1,235.73 1,235.73 1,235.73 172.8K
14:01 1,235.53 1,235.53 1,235.53 1,235.53 51.2K
14:02 1,235.61 1,235.61 1,235.61 1,235.61 15.8K
14:03 1,235.27 1,235.27 1,235.27 1,235.27 57.4K
14:04 1,235.34 1,235.34 1,235.34 1,235.34 13.0K
14:05 1,235.30 1,235.30 1,235.30 1,235.30 8.6K
14:06 1,235.82 1,235.82 1,235.82 1,235.82 10.0K
14:07 1,235.81 1,235.81 1,235.81 1,235.81 14.3K
14:08 1,235.79 1,235.79 1,235.79 1,235.79 10.4K
14:09 1,235.65 1,235.65 1,235.65 1,235.65 10.2K
14:10 1,235.73 1,235.73 1,235.73 1,235.73 13.9K
14:11 1,235.59 1,235.59 1,235.59 1,235.59 33.7K
14:12 1,236.04 1,236.04 1,236.04 1,236.04 8.9K
14:13 1,235.88 1,235.88 1,235.88 1,235.88 11.8K
14:14 1,235.78 1,235.78 1,235.78 1,235.78 19.0K
14:15 1,235.59 1,235.59 1,235.59 1,235.59 13.3K
14:16 1,236.16 1,236.16 1,236.16 1,236.16 12.3K
14:17 1,235.18 1,235.18 1,235.18 1,235.18 31.9K
14:18 1,235.29 1,235.29 1,235.29 1,235.29 18.8K
14:19 1,235.40 1,235.40 1,235.40 1,235.40 6.7K
14:20 1,235.46 1,235.46 1,235.46 1,235.46 15.9K
14:21 1,235.46 1,235.46 1,235.46 1,235.46 8.1K
14:22 1,235.67 1,235.67 1,235.67 1,235.67 18.3K
14:23 1,235.40 1,235.40 1,235.40 1,235.40 6.8K
14:24 1,235.71 1,235.71 1,235.71 1,235.71 4.3K
14:25 1,235.46 1,235.46 1,235.46 1,235.46 9.3K
14:26 1,235.47 1,235.47 1,235.47 1,235.47 11.2K
14:27 1,235.44 1,235.44 1,235.44 1,235.44 10.9K
14:28 1,235.36 1,235.36 1,235.36 1,235.36 11.1K
14:29 1,235.35 1,235.35 1,235.35 1,235.35 4.6K
14:30 1,235.58 1,235.58 1,235.58 1,235.58 14.7K
14:31 1,235.41 1,235.41 1,235.41 1,235.41 59.6K
14:32 1,235.15 1,235.15 1,235.15 1,235.15 23.1K
14:33 1,235.09 1,235.09 1,235.09 1,235.09 13.2K
14:34 1,234.87 1,234.87 1,234.87 1,234.87 14.7K
14:35 1,234.76 1,234.76 1,234.76 1,234.76 35.2K
14:36 1,234.65 1,234.65 1,234.65 1,234.65 10.0K
14:37 1,234.80 1,234.80 1,234.80 1,234.80 7.3K
14:38 1,234.85 1,234.85 1,234.85 1,234.85 17.5K
14:39 1,235.24 1,235.24 1,235.24 1,235.24 42.5K
14:40 1,235.34 1,235.34 1,235.34 1,235.34 11.1K
14:41 1,235.25 1,235.25 1,235.25 1,235.25 21.2K
14:42 1,235.33 1,235.33 1,235.33 1,235.33 11.4K
14:43 1,235.25 1,235.25 1,235.25 1,235.25 6.8K
14:44 1,235.40 1,235.40 1,235.40 1,235.40 12.1K
14:45 1,235.23 1,235.23 1,235.23 1,235.23 13.1K
14:46 1,235.28 1,235.28 1,235.28 1,235.28 16.3K
14:47 1,235.25 1,235.25 1,235.25 1,235.25 9.8K
14:48 1,235.21 1,235.21 1,235.21 1,235.21 21.0K
14:49 1,235.05 1,235.05 1,235.05 1,235.05 17.4K
14:50 1,234.98 1,234.98 1,234.98 1,234.98 9.2K
14:51 1,234.89 1,234.89 1,234.89 1,234.89 23.5K
14:52 1,234.60 1,234.60 1,234.60 1,234.60 11.6K
14:53 1,234.63 1,234.63 1,234.63 1,234.63 30.6K
14:54 1,233.83 1,233.83 1,233.83 1,233.83 15.5K
14:55 1,233.75 1,233.75 1,233.75 1,233.75 19.1K
14:56 1,233.65 1,233.65 1,233.65 1,233.65 37.5K
14:57 1,233.40 1,233.40 1,233.40 1,233.40 8.7K
14:58 1,233.25 1,233.25 1,233.25 1,233.25 17.8K
14:59 1,232.83 1,232.83 1,232.83 1,232.83 26.9K
15:00 1,232.66 1,232.66 1,232.66 1,232.66 18.3K
15:01 1,232.58 1,232.58 1,232.58 1,232.58 10.1K
15:02 1,232.74 1,232.74 1,232.74 1,232.74 20.6K
15:03 1,232.74 1,232.74 1,232.74 1,232.74 35.8K
15:04 1,232.41 1,232.41 1,232.41 1,232.41 43.7K
15:05 1,232.12 1,232.12 1,232.12 1,232.12 32.7K
15:06 1,232.24 1,232.24 1,232.24 1,232.24 12.6K
15:07 1,232.46 1,232.46 1,232.46 1,232.46 63.1K
15:08 1,232.70 1,232.70 1,232.70 1,232.70 19.3K
15:09 1,232.34 1,232.34 1,232.34 1,232.34 20.2K
15:10 1,232.43 1,232.43 1,232.43 1,232.43 59.0K
15:11 1,232.44 1,232.44 1,232.44 1,232.44 85.9K
15:12 1,232.29 1,232.29 1,232.29 1,232.29 34.4K
15:13 1,232.34 1,232.34 1,232.34 1,232.34 29.4K
15:14 1,232.04 1,232.04 1,232.04 1,232.04 35.1K
15:15 1,232.23 1,232.23 1,232.23 1,232.23 24.1K
15:16 1,232.18 1,232.18 1,232.18 1,232.18 16.1K
15:17 1,232.65 1,232.65 1,232.65 1,232.65 17.2K
15:18 1,232.21 1,232.21 1,232.21 1,232.21 10.0K
15:19 1,232.26 1,232.26 1,232.26 1,232.26 5.1K
15:20 1,232.16 1,232.16 1,232.16 1,232.16 33.6K
15:21 1,231.94 1,231.94 1,231.94 1,231.94 23.4K
15:22 1,232.02 1,232.02 1,232.02 1,232.02 28.7K
15:23 1,231.77 1,231.77 1,231.77 1,231.77 17.8K
15:24 1,231.90 1,231.90 1,231.90 1,231.90 15.9K
15:25 1,232.50 1,232.50 1,232.50 1,232.50 14.5K
15:26 1,232.67 1,232.67 1,232.67 1,232.67 18.6K
15:27 1,232.14 1,232.14 1,232.14 1,232.14 46.9K
15:28 1,231.43 1,231.43 1,231.43 1,231.43 28.5K
15:29 1,231.18 1,231.18 1,231.18 1,231.18 24.3K
15:30 1,231.70 1,231.70 1,231.70 1,231.70 51.8K
15:31 1,231.73 1,231.73 1,231.73 1,231.73 146.8K
15:32 1,230.81 1,230.81 1,230.81 1,230.81 144.1K
15:33 1,231.82 1,231.82 1,231.82 1,231.82 4.1K
15:34 1,231.28 1,231.28 1,231.28 1,231.28 137.7K
15:35 1,231.52 1,231.52 1,231.52 1,231.52 50.2K
15:36 1,231.55 1,231.55 1,231.55 1,231.55 45.7K
15:37 1,231.73 1,231.73 1,231.73 1,231.73 71.1K
15:38 1,231.46 1,231.46 1,231.46 1,231.46 48.7K
15:39 1,231.67 1,231.67 1,231.67 1,231.67 24.7K
15:40 1,231.21 1,231.21 1,231.21 1,231.21 27.9K
15:41 1,231.21 1,231.21 1,231.21 1,231.21 45.7K
15:42 1,230.84 1,230.84 1,230.84 1,230.84 27.0K
15:43 1,230.25 1,230.25 1,230.25 1,230.25 32.8K
15:44 1,229.42 1,229.42 1,229.42 1,229.42 35.6K
15:45 1,228.62 1,228.62 1,228.62 1,228.62 39.1K
15:46 1,228.59 1,228.59 1,228.59 1,228.59 96.2K
15:47 1,229.26 1,229.26 1,229.26 1,229.26 57.5K
15:48 1,229.67 1,229.67 1,229.67 1,229.67 22.1K
15:49 1,229.77 1,229.77 1,229.77 1,229.77 31.5K
15:50 1,230.54 1,230.54 1,230.54 1,230.54 49.3K
15:51 1,230.68 1,230.68 1,230.68 1,230.68 28.4K
15:52 1,231.17 1,231.17 1,231.17 1,231.17 32.9K
15:53 1,231.10 1,231.10 1,231.10 1,231.10 57.0K
15:54 1,230.65 1,230.65 1,230.65 1,230.65 33.3K
15:55 1,230.64 1,230.64 1,230.64 1,230.64 31.4K
15:56 1,230.72 1,230.72 1,230.72 1,230.72 22.1K
15:57 1,231.03 1,231.03 1,231.03 1,231.03 26.3K
15:58 1,231.33 1,231.33 1,231.33 1,231.33 26.1K
15:59 1,231.19 1,231.19 1,231.19 1,231.19 23.2K
16:00 1,231.89 1,231.89 1,231.89 1,231.89 75.8K
16:01 1,231.15 1,231.15 1,231.15 1,231.15 50.5K
16:02 1,230.79 1,230.79 1,230.79 1,230.79 60.2K
16:03 1,230.25 1,230.25 1,230.25 1,230.25 21.7K
16:04 1,229.68 1,229.68 1,229.68 1,229.68 36.0K
16:05 1,230.27 1,230.27 1,230.27 1,230.27 30.8K
16:06 1,230.27 1,230.27 1,230.27 1,230.27 32.5K
16:07 1,230.29 1,230.29 1,230.29 1,230.29 79.1K
16:08 1,230.29 1,230.29 1,230.29 1,230.29 17.8K
16:09 1,230.62 1,230.62 1,230.62 1,230.62 29.0K
16:10 1,230.38 1,230.38 1,230.38 1,230.38 23.8K
16:11 1,230.20 1,230.20 1,230.20 1,230.20 14.0K
16:12 1,230.45 1,230.45 1,230.45 1,230.45 26.1K
16:13 1,230.52 1,230.52 1,230.52 1,230.52 22.8K
16:14 1,230.35 1,230.35 1,230.35 1,230.35 23.4K
16:15 1,230.03 1,230.03 1,230.03 1,230.03 58.6K
16:16 1,230.53 1,230.53 1,230.53 1,230.53 40.5K
16:17 1,230.05 1,230.05 1,230.05 1,230.05 42.1K
16:18 1,230.42 1,230.42 1,230.42 1,230.42 37.6K
16:19 1,230.38 1,230.38 1,230.38 1,230.38 53.0K
16:20 1,230.40 1,230.40 1,230.40 1,230.40 38.8K
16:21 1,231.04 1,231.04 1,231.04 1,231.04 32.3K
16:22 1,230.68 1,230.68 1,230.68 1,230.68 34.4K
16:23 1,231.32 1,231.32 1,231.32 1,231.32 43.6K
16:24 1,231.69 1,231.69 1,231.69 1,231.69 323.4K
16:25 1,232.93 1,232.93 1,232.93 1,232.93 81.8K
16:26 1,232.60 1,232.60 1,232.60 1,232.60 149.1K
16:27 1,231.80 1,231.80 1,231.80 1,231.80 26.8K
16:28 1,231.61 1,231.61 1,231.61 1,231.61 57.2K
16:29 1,231.92 1,231.92 1,231.92 1,231.92 41.2K
16:30 1,232.07 1,232.07 1,232.07 1,232.07 35.3K
16:31 1,231.40 1,231.40 1,231.40 1,231.40 44.5K
16:32 1,231.56 1,231.56 1,231.56 1,231.56 37.1K
16:33 1,232.32 1,232.32 1,232.32 1,232.32 43.1K
16:34 1,231.83 1,231.83 1,231.83 1,231.83 18.2K
16:35 1,231.70 1,231.70 1,231.70 1,231.70 25.8K
16:36 1,231.45 1,231.45 1,231.45 1,231.45 40.9K
16:37 1,232.04 1,232.04 1,232.04 1,232.04 64.3K
16:38 1,232.40 1,232.40 1,232.40 1,232.40 21.1K
16:39 1,231.78 1,231.78 1,231.78 1,231.78 71.9K
16:40 1,231.92 1,231.92 1,231.92 1,231.92 139.4K
16:41 1,231.54 1,231.54 1,231.54 1,231.54 72.3K
16:42 1,231.61 1,231.61 1,231.61 1,231.61 43.6K
16:43 1,230.80 1,230.80 1,230.80 1,230.80 32.0K
16:44 1,230.47 1,230.47 1,230.47 1,230.47 48.5K
16:45 1,229.73 1,229.73 1,229.73 1,229.73 61.2K
16:46 1,229.90 1,229.90 1,229.90 1,229.90 61.9K
16:47 1,230.08 1,230.08 1,230.08 1,230.08 60.2K
16:48 1,229.66 1,229.66 1,229.66 1,229.66 69.0K
16:49 1,229.28 1,229.28 1,229.28 1,229.28 306.1K
16:50 1,228.41 1,228.41 1,228.41 1,228.41 65.2K
16:51 1,228.40 1,228.40 1,228.40 1,228.40 81.0K
16:52 1,227.81 1,227.81 1,227.81 1,227.81 82.9K
16:53 1,227.82 1,227.82 1,227.82 1,227.82 63.1K
16:54 1,229.06 1,229.06 1,229.06 1,229.06 65.4K
16:55 1,229.52 1,229.52 1,229.52 1,229.52 34.9K
16:59 1,229.89 1,229.89 1,229.89 1,229.89 6,505.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし