1,236.47
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,573.48 | 1,573.48 | 1,543.81 | 1,553.19 | 24.6M |
| 2024-12-27 | 1,557.14 | 1,585.01 | 1,557.14 | 1,574.55 | 20.0M |
| 2024-12-23 | 1,527.66 | 1,575.94 | 1,527.66 | 1,547.97 | 26.4M |
| 2024-12-20 | 1,674.65 | 1,676.85 | 1,425.89 | 1,501.71 | 65.6M |
| 2024-12-19 | 1,701.61 | 1,709.62 | 1,673.60 | 1,679.20 | 27.6M |
| 2024-12-18 | 1,714.91 | 1,729.10 | 1,707.38 | 1,723.01 | 25.0M |
| 2024-12-17 | 1,716.95 | 1,721.61 | 1,701.26 | 1,717.49 | 24.2M |
| 2024-12-16 | 1,730.18 | 1,739.70 | 1,718.95 | 1,738.22 | 25.0M |
| 2024-12-13 | 1,737.42 | 1,739.21 | 1,709.12 | 1,713.28 | 24.9M |
| 2024-12-12 | 1,763.28 | 1,763.28 | 1,737.17 | 1,749.59 | 28.1M |
| 2024-12-11 | 1,744.47 | 1,760.08 | 1,740.31 | 1,760.08 | 27.7M |
| 2024-12-10 | 1,758.84 | 1,772.49 | 1,753.73 | 1,753.73 | 26.8M |
| 2024-12-09 | 1,763.98 | 1,765.40 | 1,746.73 | 1,751.06 | 21.9M |
| 2024-12-06 | 1,744.88 | 1,755.81 | 1,740.33 | 1,755.81 | 21.2M |
| 2024-12-05 | 1,737.28 | 1,745.98 | 1,729.63 | 1,742.34 | 28.7M |
| 2024-12-04 | 1,758.52 | 1,758.77 | 1,739.70 | 1,750.62 | 30.6M |
| 2024-12-03 | 1,762.25 | 1,773.81 | 1,758.27 | 1,759.18 | 30.7M |
| 2024-12-02 | 1,716.31 | 1,753.45 | 1,716.31 | 1,753.45 | 25.1M |
| 2024-11-29 | 1,699.19 | 1,718.85 | 1,698.11 | 1,718.85 | 30.7M |
| 2024-11-28 | 1,701.35 | 1,715.32 | 1,697.62 | 1,704.18 | 16.5M |
| 2024-11-27 | 1,702.96 | 1,702.96 | 1,691.18 | 1,694.41 | 18.1M |
| 2024-11-26 | 1,697.28 | 1,736.24 | 1,696.08 | 1,708.83 | 19.9M |
| 2024-11-25 | 1,712.91 | 1,719.01 | 1,699.38 | 1,704.12 | 42.3M |
| 2024-11-22 | 1,675.83 | 1,710.61 | 1,669.04 | 1,710.61 | 21.2M |
| 2024-11-21 | 1,686.55 | 1,687.85 | 1,662.55 | 1,667.09 | 17.8M |
| 2024-11-20 | 1,674.94 | 1,692.53 | 1,674.94 | 1,691.60 | 21.0M |
| 2024-11-19 | 1,654.75 | 1,669.50 | 1,633.71 | 1,668.89 | 21.4M |
| 2024-11-18 | 1,668.26 | 1,668.26 | 1,643.87 | 1,650.94 | 22.5M |
| 2024-11-15 | 1,697.56 | 1,697.56 | 1,660.11 | 1,660.11 | 25.8M |
| 2024-11-14 | 1,710.71 | 1,716.07 | 1,700.28 | 1,710.78 | 24.1M |
| 2024-11-13 | 1,703.64 | 1,706.63 | 1,690.44 | 1,704.50 | 24.4M |
| 2024-11-12 | 1,730.54 | 1,730.54 | 1,695.78 | 1,702.11 | 26.3M |
| 2024-11-11 | 1,724.94 | 1,748.47 | 1,724.43 | 1,748.02 | 32.5M |
| 2024-11-08 | 1,706.14 | 1,726.52 | 1,700.00 | 1,708.26 | 24.8M |
| 2024-11-07 | 1,681.04 | 1,715.24 | 1,666.86 | 1,689.11 | 35.1M |
| 2024-11-06 | 1,714.66 | 1,786.27 | 1,692.64 | 1,703.48 | 35.9M |
| 2024-11-05 | 1,726.99 | 1,726.99 | 1,704.58 | 1,717.56 | 26.5M |
| 2024-11-04 | 1,744.58 | 1,753.19 | 1,727.54 | 1,735.51 | 18.1M |
| 2024-11-01 | 1,733.62 | 1,757.98 | 1,732.08 | 1,751.21 | 18.5M |
| 2024-10-31 | 1,732.31 | 1,742.09 | 1,714.99 | 1,728.19 | 28.7M |
| 2024-10-30 | 1,740.80 | 1,751.62 | 1,690.17 | 1,738.09 | 26.3M |
| 2024-10-29 | 1,760.04 | 1,764.95 | 1,748.04 | 1,748.04 | 22.7M |
| 2024-10-28 | 1,771.88 | 1,771.88 | 1,753.65 | 1,757.51 | 17.2M |
| 2024-10-25 | 1,765.44 | 1,777.58 | 1,765.44 | 1,770.95 | 15.7M |
| 2024-10-24 | 1,793.07 | 1,797.19 | 1,777.50 | 1,777.50 | 17.5M |
| 2024-10-23 | 1,789.02 | 1,799.48 | 1,786.91 | 1,787.49 | 16.2M |
| 2024-10-22 | 1,806.02 | 1,806.02 | 1,778.47 | 1,793.15 | 20.0M |
| 2024-10-21 | 1,804.52 | 1,815.34 | 1,800.30 | 1,804.58 | 14.3M |
| 2024-10-18 | 1,808.39 | 1,818.02 | 1,801.10 | 1,805.06 | 18.9M |
| 2024-10-17 | 1,801.17 | 1,819.90 | 1,796.40 | 1,815.52 | 19.7M |
| 2024-10-16 | 1,800.80 | 1,801.05 | 1,787.02 | 1,795.27 | 17.2M |
| 2024-10-15 | 1,825.21 | 1,833.73 | 1,797.62 | 1,797.62 | 21.9M |
| 2024-10-14 | 1,816.80 | 1,823.91 | 1,806.97 | 1,820.36 | 21.0M |
| 2024-10-11 | 1,802.60 | 1,821.45 | 1,794.21 | 1,819.18 | 23.7M |
| 2024-10-10 | 1,793.17 | 1,809.04 | 1,792.84 | 1,795.86 | 21.4M |
| 2024-10-09 | 1,792.32 | 1,797.41 | 1,782.20 | 1,792.18 | 23.2M |
| 2024-10-08 | 1,786.06 | 1,799.65 | 1,776.84 | 1,793.22 | 22.0M |
| 2024-10-07 | 1,756.78 | 1,798.41 | 1,756.78 | 1,796.96 | 17.2M |
| 2024-10-04 | 1,764.92 | 1,775.44 | 1,739.57 | 1,760.04 | 24.0M |
| 2024-10-03 | 1,774.71 | 1,778.89 | 1,761.99 | 1,764.03 | 16.9M |
| 2024-10-02 | 1,793.51 | 1,794.01 | 1,766.26 | 1,773.49 | 23.5M |
| 2024-10-01 | 1,795.75 | 1,805.13 | 1,782.56 | 1,788.64 | 21.8M |
| 2024-09-30 | 1,786.87 | 1,806.03 | 1,781.97 | 1,788.43 | 29.3M |
| 2024-09-27 | 1,821.68 | 1,828.48 | 1,800.41 | 1,802.38 | 25.1M |
| 2024-09-26 | 1,875.31 | 1,881.53 | 1,843.50 | 1,843.54 | 19.0M |
| 2024-09-25 | 1,846.61 | 1,872.21 | 1,842.60 | 1,856.95 | 19.6M |
| 2024-09-24 | 1,851.74 | 1,858.20 | 1,832.55 | 1,843.14 | 20.1M |
| 2024-09-23 | 1,870.15 | 1,872.39 | 1,831.78 | 1,842.46 | 16.7M |
| 2024-09-20 | 1,930.02 | 1,936.42 | 1,858.81 | 1,863.63 | 31.1M |
| 2024-09-19 | 1,929.97 | 1,938.03 | 1,923.75 | 1,926.79 | 18.0M |
| 2024-09-18 | 1,923.03 | 1,923.03 | 1,905.92 | 1,905.92 | 16.0M |
| 2024-09-17 | 1,942.35 | 1,952.54 | 1,922.19 | 1,934.57 | 17.6M |
| 2024-09-16 | 1,949.39 | 1,969.23 | 1,949.39 | 1,951.64 | 11.6M |
| 2024-09-13 | 1,949.97 | 1,968.38 | 1,945.10 | 1,952.54 | 19.1M |
| 2024-09-12 | 1,937.67 | 1,941.94 | 1,929.16 | 1,934.18 | 18.5M |
| 2024-09-11 | 1,869.31 | 1,912.06 | 1,869.12 | 1,892.92 | 18.2M |
| 2024-09-10 | 1,883.05 | 1,883.35 | 1,865.30 | 1,867.21 | 17.0M |
| 2024-09-09 | 1,891.23 | 1,900.12 | 1,881.01 | 1,884.42 | 16.2M |
| 2024-09-06 | 1,868.68 | 1,907.42 | 1,864.05 | 1,876.83 | 15.8M |
| 2024-09-05 | 1,914.74 | 1,922.32 | 1,879.33 | 1,883.67 | 17.8M |
| 2024-09-04 | 1,904.30 | 1,916.15 | 1,898.44 | 1,910.82 | 16.9M |
| 2024-09-03 | 1,944.64 | 1,963.67 | 1,936.69 | 1,937.57 | 18.4M |
| 2024-09-02 | 1,947.20 | 1,947.24 | 1,925.63 | 1,942.62 | 15.4M |
| 2024-08-30 | 1,933.44 | 1,954.33 | 1,931.15 | 1,950.18 | 39.3M |
| 2024-08-29 | 1,907.23 | 1,934.59 | 1,905.62 | 1,934.59 | 16.5M |
| 2024-08-28 | 1,908.61 | 1,911.00 | 1,900.02 | 1,905.05 | 18.5M |
| 2024-08-27 | 1,910.29 | 1,917.74 | 1,877.26 | 1,909.16 | 20.1M |
| 2024-08-26 | 1,918.62 | 1,921.74 | 1,899.02 | 1,904.29 | 14.9M |
| 2024-08-23 | 1,923.23 | 1,926.83 | 1,909.77 | 1,917.26 | 21.3M |
| 2024-08-22 | 1,895.12 | 1,934.78 | 1,895.12 | 1,923.31 | 20.6M |
| 2024-08-21 | 1,913.15 | 1,917.24 | 1,892.68 | 1,896.58 | 16.8M |
| 2024-08-20 | 1,924.55 | 1,930.06 | 1,905.31 | 1,906.41 | 20.5M |
| 2024-08-19 | 1,919.64 | 1,928.69 | 1,915.00 | 1,925.18 | 18.5M |
| 2024-08-16 | 1,934.60 | 1,936.60 | 1,917.09 | 1,922.35 | 25.2M |
| 2024-08-15 | 1,915.51 | 1,937.92 | 1,907.56 | 1,935.73 | 29.8M |
| 2024-08-14 | 1,909.40 | 1,914.80 | 1,894.00 | 1,910.02 | 20.6M |
| 2024-08-13 | 1,876.18 | 1,909.96 | 1,867.11 | 1,909.96 | 17.9M |
| 2024-08-12 | 1,900.43 | 1,903.18 | 1,876.58 | 1,878.50 | 17.3M |
| 2024-08-09 | 1,867.74 | 1,909.10 | 1,857.92 | 1,909.10 | 14.1M |
| 2024-08-08 | 1,808.84 | 1,848.44 | 1,798.51 | 1,845.01 | 18.2M |
| 2024-08-07 | 1,863.67 | 1,863.67 | 1,789.90 | 1,806.74 | 21.6M |
| 2024-08-06 | 1,859.13 | 1,866.55 | 1,832.02 | 1,861.61 | 22.0M |
| 2024-08-05 | 1,802.48 | 1,839.02 | 1,764.44 | 1,808.50 | 30.3M |
| 2024-08-02 | 1,923.44 | 1,923.44 | 1,863.14 | 1,863.51 | 22.5M |
| 2024-08-01 | 1,945.61 | 1,953.57 | 1,921.02 | 1,932.20 | 17.7M |
| 2024-07-31 | 1,920.95 | 1,941.49 | 1,918.83 | 1,936.41 | 21.0M |
| 2024-07-30 | 1,902.18 | 1,930.35 | 1,898.96 | 1,912.75 | 16.9M |
| 2024-07-29 | 1,868.31 | 1,902.03 | 1,868.07 | 1,889.75 | 15.0M |
| 2024-07-26 | 1,880.26 | 1,890.14 | 1,862.74 | 1,874.13 | 14.3M |
| 2024-07-25 | 1,894.41 | 1,895.32 | 1,866.60 | 1,880.16 | 16.2M |
| 2024-07-24 | 1,912.23 | 1,920.70 | 1,906.51 | 1,906.51 | 19.9M |
| 2024-07-23 | 1,913.11 | 1,926.89 | 1,911.77 | 1,922.85 | 22.2M |
| 2024-07-22 | 1,905.27 | 1,912.82 | 1,900.24 | 1,905.49 | 51.2M |
| 2024-07-19 | 1,873.83 | 1,906.34 | 1,873.83 | 1,895.59 | 65.2M |
| 2024-07-18 | 1,905.09 | 1,917.17 | 1,870.99 | 1,870.99 | 21.1M |
| 2024-07-17 | 1,945.67 | 1,945.67 | 1,900.36 | 1,900.42 | 22.5M |
| 2024-07-16 | 1,970.23 | 1,979.92 | 1,963.68 | 1,971.42 | 18.1M |
| 2024-07-15 | 1,991.75 | 2,001.71 | 1,973.98 | 1,976.74 | 24.7M |
| 2024-07-12 | 1,988.05 | 1,999.24 | 1,982.36 | 1,999.24 | 21.9M |
| 2024-07-11 | 1,995.38 | 1,995.38 | 1,983.65 | 1,984.31 | 18.6M |
| 2024-07-10 | 1,963.99 | 1,989.58 | 1,963.99 | 1,989.58 | 16.0M |
| 2024-07-09 | 1,988.90 | 1,993.89 | 1,967.43 | 1,969.21 | 19.8M |
| 2024-07-08 | 1,984.79 | 2,001.23 | 1,984.79 | 1,995.85 | 20.6M |
| 2024-07-05 | 1,996.34 | 2,000.65 | 1,981.35 | 1,988.03 | 23.7M |
| 2024-07-04 | 1,960.95 | 1,993.23 | 1,960.95 | 1,986.79 | 21.8M |
| 2024-07-03 | 1,996.60 | 1,996.60 | 1,978.04 | 1,978.04 | 27.7M |
| 2024-07-02 | 2,018.55 | 2,023.72 | 1,970.15 | 1,999.21 | 40.1M |
| 2024-07-01 | 2,023.10 | 2,023.10 | 1,997.32 | 2,016.99 | 0.0M |
| 2024-06-28 | 2,021.16 | 2,026.91 | 2,005.53 | 2,006.92 | 29.4M |
| 2024-06-27 | 2,011.62 | 2,018.69 | 2,004.30 | 2,008.33 | 26.0M |
| 2024-06-26 | 2,038.47 | 2,056.19 | 2,019.21 | 2,022.78 | 30.7M |
| 2024-06-25 | 2,004.06 | 2,047.07 | 2,003.47 | 2,047.07 | 25.3M |
| 2024-06-24 | 1,992.20 | 2,007.83 | 1,988.53 | 2,004.39 | 23.8M |
| 2024-06-21 | 1,998.07 | 2,007.59 | 1,984.43 | 1,995.61 | 39.1M |
| 2024-06-20 | 1,987.42 | 2,006.76 | 1,983.89 | 2,006.76 | 29.3M |
| 2024-06-19 | 1,976.78 | 1,989.65 | 1,976.73 | 1,988.00 | 24.5M |
| 2024-06-18 | 1,976.73 | 1,986.91 | 1,974.84 | 1,985.26 | 26.7M |
| 2024-06-17 | 1,989.95 | 2,001.78 | 1,977.78 | 1,980.12 | 30.2M |
| 2024-06-14 | 1,994.22 | 2,005.21 | 1,976.83 | 1,990.73 | 24.7M |
| 2024-06-13 | 2,005.49 | 2,011.06 | 1,988.98 | 1,988.98 | 30.0M |
| 2024-06-12 | 1,994.03 | 2,014.72 | 1,991.30 | 2,008.80 | 31.3M |
| 2024-06-11 | 2,008.69 | 2,017.90 | 1,988.39 | 1,992.30 | 25.5M |
| 2024-06-10 | 1,997.77 | 2,011.05 | 1,996.35 | 2,008.72 | 21.6M |
| 2024-06-07 | 1,994.64 | 2,013.46 | 1,991.38 | 2,007.45 | 24.8M |
| 2024-06-06 | 1,986.09 | 2,000.24 | 1,980.80 | 1,994.58 | 32.4M |
| 2024-06-04 | 1,941.33 | 1,949.99 | 1,933.01 | 1,943.43 | 34.7M |
| 2024-06-03 | 1,942.68 | 1,950.76 | 1,925.37 | 1,934.14 | 33.6M |
| 2024-05-31 | 1,920.35 | 1,947.37 | 1,919.08 | 1,941.31 | 57.6M |
| 2024-05-30 | 1,925.91 | 1,938.42 | 1,925.16 | 1,925.16 | 36.5M |
| 2024-05-29 | 1,921.57 | 1,923.96 | 1,910.92 | 1,913.82 | 31.3M |
| 2024-05-28 | 1,937.83 | 1,946.17 | 1,926.43 | 1,931.00 | 57.1M |
| 2024-05-27 | 1,931.49 | 1,942.61 | 1,922.71 | 1,936.02 | 36.5M |
| 2024-05-24 | 1,944.99 | 1,949.80 | 1,929.25 | 1,937.06 | 44.0M |
| 2024-05-23 | 1,932.70 | 1,957.77 | 1,932.70 | 1,949.05 | 104.0M |
| 2024-05-22 | 1,937.89 | 1,937.89 | 1,913.97 | 1,933.53 | 141.7M |
| 2024-05-21 | 1,915.61 | 1,940.39 | 1,915.61 | 1,939.69 | 78.9M |
| 2024-05-17 | 1,926.06 | 1,937.68 | 1,913.80 | 1,915.47 | 25.6M |
| 2024-05-16 | 1,924.52 | 1,936.54 | 1,894.60 | 1,930.45 | 26.8M |
| 2024-05-15 | 1,923.81 | 1,936.09 | 1,917.41 | 1,928.78 | 33.4M |
| 2024-05-14 | 1,919.09 | 1,930.17 | 1,905.18 | 1,910.52 | 69.4M |
| 2024-05-13 | 1,892.82 | 1,909.49 | 1,888.66 | 1,909.47 | 40.4M |
| 2024-05-08 | 1,875.64 | 1,880.14 | 1,864.46 | 1,869.67 | 37.1M |
| 2024-05-07 | 1,831.22 | 1,866.03 | 1,828.08 | 1,866.03 | 34.6M |
| 2024-05-06 | 1,819.64 | 1,825.38 | 1,805.03 | 1,821.72 | 25.3M |
| 2024-05-03 | 1,811.51 | 1,821.78 | 1,783.28 | 1,815.00 | 36.0M |
| 2024-05-02 | 1,875.48 | 1,875.48 | 1,824.97 | 1,831.64 | 54.6M |
| 2024-05-01 | 1,854.40 | 1,862.15 | 1,832.80 | 1,860.12 | 26.8M |
| 2024-04-30 | 1,847.07 | 1,885.46 | 1,833.14 | 1,870.84 | 26.4M |
| 2024-04-29 | 1,859.76 | 1,865.91 | 1,847.20 | 1,854.64 | 19.0M |
| 2024-04-26 | 1,822.09 | 1,852.02 | 1,822.09 | 1,851.73 | 30.0M |
| 2024-04-25 | 1,837.89 | 1,837.89 | 1,805.29 | 1,811.21 | 23.1M |
| 2024-04-24 | 1,862.05 | 1,865.86 | 1,841.64 | 1,841.64 | 27.8M |
| 2024-04-23 | 1,840.77 | 1,865.52 | 1,838.11 | 1,865.52 | 20.5M |
| 2024-04-22 | 1,812.05 | 1,841.36 | 1,808.97 | 1,839.95 | 22.8M |
| 2024-04-19 | 1,817.51 | 1,826.42 | 1,805.86 | 1,822.10 | 26.0M |
| 2024-04-18 | 1,828.34 | 1,832.31 | 1,805.07 | 1,813.39 | 24.4M |
| 2024-04-17 | 1,822.55 | 1,839.69 | 1,819.09 | 1,825.62 | 23.6M |
| 2024-04-16 | 1,822.85 | 1,832.32 | 1,808.52 | 1,824.33 | 25.7M |
| 2024-04-15 | 1,848.43 | 1,860.61 | 1,845.09 | 1,848.28 | 108.2M |
| 2024-04-12 | 1,845.98 | 1,871.74 | 1,844.75 | 1,847.14 | 57.7M |
| 2024-04-11 | 1,830.89 | 1,849.59 | 1,823.49 | 1,840.11 | 35.2M |
| 2024-04-10 | 1,833.25 | 1,837.34 | 1,808.45 | 1,834.74 | 33.8M |
| 2024-04-09 | 1,851.50 | 1,856.00 | 1,829.42 | 1,830.32 | 35.2M |
| 2024-04-08 | 1,838.51 | 1,854.26 | 1,837.26 | 1,850.04 | 36.0M |
| 2024-04-05 | 1,824.31 | 1,844.91 | 1,823.28 | 1,843.58 | 77.6M |
| 2024-04-04 | 1,852.58 | 1,858.61 | 1,839.29 | 1,842.04 | 25.7M |
| 2024-04-03 | 1,856.31 | 1,862.73 | 1,840.42 | 1,859.89 | 34.2M |
| 2024-04-02 | 1,880.45 | 1,880.45 | 1,834.58 | 1,842.23 | 37.7M |
| 2024-03-27 | 1,877.57 | 1,880.38 | 1,857.90 | 1,863.41 | 31.0M |
| 2024-03-26 | 1,874.86 | 1,879.73 | 1,863.39 | 1,871.64 | 31.7M |
| 2024-03-25 | 1,870.83 | 1,880.33 | 1,866.36 | 1,878.47 | 28.7M |
| 2024-03-22 | 1,868.10 | 1,879.82 | 1,865.53 | 1,871.19 | 34.1M |
| 2024-03-21 | 1,878.73 | 1,880.93 | 1,847.56 | 1,875.22 | 35.7M |
| 2024-03-20 | 1,878.45 | 1,881.64 | 1,870.46 | 1,881.64 | 84.1M |
| 2024-03-19 | 1,887.39 | 1,891.80 | 1,872.10 | 1,872.10 | 36.3M |
| 2024-03-18 | 1,886.05 | 1,887.67 | 1,867.23 | 1,887.67 | 26.6M |
| 2024-03-15 | 1,898.46 | 1,905.51 | 1,877.84 | 1,877.84 | 41.2M |
| 2024-03-14 | 1,900.46 | 1,917.31 | 1,899.92 | 1,909.50 | 28.9M |
| 2024-03-13 | 1,907.37 | 1,910.73 | 1,887.14 | 1,891.80 | 56.3M |
| 2024-03-12 | 1,889.64 | 1,910.94 | 1,864.79 | 1,905.26 | 38.6M |
| 2024-03-11 | 1,901.35 | 1,909.48 | 1,876.51 | 1,878.69 | 51.2M |
| 2024-03-08 | 1,898.52 | 1,908.20 | 1,887.90 | 1,894.83 | 64.5M |
| 2024-03-07 | 1,825.46 | 1,919.29 | 1,822.20 | 1,904.75 | 82.6M |
| 2024-03-06 | 1,819.15 | 1,826.99 | 1,809.49 | 1,817.58 | 96.1M |
| 2024-03-05 | 1,858.08 | 1,859.42 | 1,819.62 | 1,822.10 | 102.9M |
| 2024-03-04 | 1,847.34 | 1,859.20 | 1,843.62 | 1,853.68 | 109.2M |
| 2024-03-01 | 1,790.52 | 1,828.74 | 1,790.52 | 1,828.74 | 226.0M |
| 2024-02-29 | 1,802.70 | 1,807.62 | 1,788.93 | 1,788.93 | 454.5M |
| 2024-02-28 | 1,796.70 | 1,811.85 | 1,794.85 | 1,798.07 | 130.2M |
| 2024-02-27 | 1,817.97 | 1,819.43 | 1,771.00 | 1,800.89 | 119.5M |
| 2024-02-26 | 1,811.99 | 1,821.89 | 1,810.10 | 1,813.88 | 58.5M |
| 2024-02-23 | 1,825.95 | 1,826.85 | 1,815.64 | 1,817.26 | 37.1M |
| 2024-02-22 | 1,820.69 | 1,829.59 | 1,813.03 | 1,825.45 | 34.4M |
| 2024-02-21 | 1,798.48 | 1,804.27 | 1,783.82 | 1,800.50 | 41.1M |
| 2024-02-20 | 1,831.86 | 1,837.78 | 1,807.13 | 1,814.35 | 24.9M |
| 2024-02-19 | 1,828.60 | 1,835.04 | 1,826.02 | 1,835.04 | 26.9M |
| 2024-02-16 | 1,824.77 | 1,827.78 | 1,813.56 | 1,826.09 | 24.2M |
| 2024-02-15 | 1,815.31 | 1,827.34 | 1,812.47 | 1,822.81 | 28.1M |
| 2024-02-14 | 1,794.75 | 1,813.13 | 1,794.10 | 1,812.59 | 20.1M |
| 2024-02-13 | 1,799.94 | 1,807.90 | 1,786.46 | 1,792.50 | 32.7M |
| 2024-02-12 | 1,813.23 | 1,816.56 | 1,791.61 | 1,797.71 | 25.6M |
| 2024-02-09 | 1,787.47 | 1,800.21 | 1,782.80 | 1,797.75 | 31.1M |
| 2024-02-08 | 1,793.00 | 1,793.00 | 1,767.72 | 1,771.17 | 34.1M |
| 2024-02-07 | 1,780.30 | 1,796.72 | 1,761.47 | 1,790.05 | 45.2M |
| 2024-02-06 | 1,783.11 | 1,788.12 | 1,767.57 | 1,776.98 | 45.2M |
| 2024-02-05 | 1,747.82 | 1,780.36 | 1,741.06 | 1,766.00 | 50.3M |
| 2024-02-02 | 1,751.30 | 1,754.76 | 1,732.42 | 1,737.08 | 35.3M |
| 2024-02-01 | 1,745.16 | 1,756.97 | 1,730.21 | 1,744.54 | 35.9M |
| 2024-01-31 | 1,727.79 | 1,753.87 | 1,694.46 | 1,731.73 | 35.7M |
| 2024-01-30 | 1,708.04 | 1,714.40 | 1,696.01 | 1,697.83 | 28.6M |
| 2024-01-29 | 1,690.62 | 1,697.11 | 1,683.19 | 1,695.63 | 29.0M |
| 2024-01-26 | 1,668.25 | 1,682.95 | 1,668.25 | 1,680.07 | 52.5M |
| 2024-01-25 | 1,668.21 | 1,674.73 | 1,662.77 | 1,670.56 | 32.4M |
| 2024-01-24 | 1,673.53 | 1,676.83 | 1,663.91 | 1,664.64 | 39.3M |
| 2024-01-23 | 1,667.60 | 1,669.15 | 1,647.32 | 1,661.17 | 41.3M |
| 2024-01-22 | 1,671.59 | 1,674.82 | 1,664.50 | 1,670.84 | 50.1M |
| 2024-01-19 | 1,678.79 | 1,682.54 | 1,665.68 | 1,668.02 | 23.9M |
| 2024-01-18 | 1,673.56 | 1,677.48 | 1,669.12 | 1,674.50 | 30.7M |
| 2024-01-17 | 1,668.39 | 1,675.47 | 1,661.91 | 1,673.46 | 32.7M |
| 2024-01-16 | 1,675.83 | 1,682.54 | 1,671.50 | 1,682.15 | 29.7M |
| 2024-01-15 | 1,693.38 | 1,693.83 | 1,675.34 | 1,679.66 | 19.8M |
| 2024-01-12 | 1,682.18 | 1,693.85 | 1,682.18 | 1,685.76 | 36.6M |
| 2024-01-11 | 1,693.99 | 1,702.30 | 1,678.92 | 1,678.92 | 69.3M |
| 2024-01-10 | 1,671.46 | 1,688.29 | 1,670.52 | 1,688.29 | 30.7M |
| 2024-01-09 | 1,666.52 | 1,675.96 | 1,666.52 | 1,673.72 | 28.6M |
| 2024-01-08 | 1,665.52 | 1,673.48 | 1,658.50 | 1,664.41 | 34.3M |
| 2024-01-05 | 1,669.23 | 1,674.42 | 1,659.18 | 1,672.42 | 91.0M |
| 2024-01-04 | 1,639.09 | 1,676.04 | 1,639.09 | 1,673.47 | 26.8M |
| 2024-01-03 | 1,633.00 | 1,633.88 | 1,617.77 | 1,630.04 | 26.7M |
| 2024-01-02 | 1,632.83 | 1,635.95 | 1,613.78 | 1,628.26 | 45.7M |