8,891.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.1K |
| 09:05 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.0K |
| 09:10 | 5,696.00 | 5,696.00 | 5,696.00 | 5,696.00 | 0.0K |
| 09:30 | 5,680.00 | 5,695.00 | 5,621.00 | 5,695.00 | 0.0K |
| 09:55 | 5,693.00 | 5,695.00 | 5,693.00 | 5,695.00 | 0.0K |
| 10:00 | 5,693.00 | 5,695.00 | 5,693.00 | 5,695.00 | 0.0K |
| 10:15 | 5,651.00 | 5,651.00 | 5,640.00 | 5,641.00 | 0.0K |
| 10:25 | 5,669.00 | 5,669.00 | 5,669.00 | 5,669.00 | 0.0K |
| 10:30 | 5,687.00 | 5,687.00 | 5,687.00 | 5,687.00 | 0.1K |
| 10:35 | 5,623.00 | 5,662.00 | 5,623.00 | 5,662.00 | 0.0K |
| 10:40 | 5,622.00 | 5,622.00 | 5,622.00 | 5,622.00 | 0.0K |
| 11:10 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:15 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0K |
| 11:25 | 5,632.00 | 5,632.00 | 5,630.00 | 5,630.00 | 0.0K |
| 12:30 | 5,604.00 | 5,604.00 | 5,595.00 | 5,595.00 | 0.1K |
| 12:35 | 5,605.00 | 5,605.00 | 5,605.00 | 5,605.00 | 0.2K |
| 12:45 | 5,594.00 | 5,594.00 | 5,573.00 | 5,573.00 | 0.1K |
| 13:05 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0K |
| 13:10 | 5,592.00 | 5,592.00 | 5,592.00 | 5,592.00 | 0.0K |
| 13:15 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0K |
| 13:25 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0K |
| 13:40 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0K |
| 13:45 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 0.0K |
| 14:00 | 5,576.00 | 5,576.00 | 5,562.00 | 5,562.00 | 0.0K |
| 14:40 | 5,563.00 | 5,563.00 | 5,562.00 | 5,562.00 | 0.0K |
| 14:45 | 5,559.00 | 5,559.00 | 5,555.00 | 5,555.00 | 0.1K |
| 15:00 | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 0.0K |
| 15:05 | 5,551.00 | 5,551.00 | 5,540.00 | 5,540.00 | 0.0K |
| 15:30 | 5,555.00 | 5,555.00 | 5,555.00 | 5,555.00 | 0.1K |