8,700.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,840.00 | 5,950.00 | 5,750.00 | 5,760.00 | 0.0M |
| 2022-12-29 | 5,760.00 | 5,790.00 | 5,650.00 | 5,760.00 | 0.0M |
| 2022-12-28 | 5,840.00 | 6,000.00 | 5,770.00 | 5,830.00 | 0.0M |
| 2022-12-27 | 5,670.00 | 5,750.00 | 5,580.00 | 5,720.00 | 0.0M |
| 2022-12-26 | 5,460.00 | 5,590.00 | 5,450.00 | 5,530.00 | 0.0M |
| 2022-12-23 | 5,570.00 | 5,660.00 | 5,480.00 | 5,590.00 | 0.0M |
| 2022-12-22 | 5,550.00 | 5,740.00 | 5,520.00 | 5,640.00 | 0.0M |
| 2022-12-21 | 5,420.00 | 5,450.00 | 5,310.00 | 5,350.00 | 0.0M |
| 2022-12-20 | 5,670.00 | 5,680.00 | 5,280.00 | 5,300.00 | 0.0M |
| 2022-12-19 | 5,620.00 | 5,900.00 | 5,550.00 | 5,630.00 | 0.0M |
| 2022-12-16 | 5,610.00 | 5,760.00 | 5,580.00 | 5,760.00 | 0.0M |
| 2022-12-15 | 5,820.00 | 5,850.00 | 5,570.00 | 5,670.00 | 0.0M |
| 2022-12-14 | 5,900.00 | 5,940.00 | 5,800.00 | 5,850.00 | 0.0M |
| 2022-12-13 | 5,780.00 | 5,930.00 | 5,780.00 | 5,920.00 | 0.0M |
| 2022-12-12 | 5,960.00 | 5,960.00 | 5,770.00 | 5,780.00 | 0.0M |
| 2022-12-09 | 5,800.00 | 5,990.00 | 5,700.00 | 5,990.00 | 0.0M |
| 2022-12-08 | 5,640.00 | 5,760.00 | 5,440.00 | 5,690.00 | 0.0M |
| 2022-12-07 | 5,770.00 | 5,990.00 | 5,670.00 | 5,740.00 | 0.0M |
| 2022-12-06 | 5,520.00 | 5,830.00 | 5,490.00 | 5,700.00 | 0.0M |
| 2022-12-05 | 5,460.00 | 5,650.00 | 5,450.00 | 5,620.00 | 0.0M |
| 2022-12-02 | 5,450.00 | 5,450.00 | 5,200.00 | 5,260.00 | 0.0M |
| 2022-12-01 | 5,460.00 | 5,640.00 | 5,380.00 | 5,380.00 | 0.0M |
| 2022-11-30 | 5,110.00 | 5,250.00 | 5,060.00 | 5,130.00 | 0.0M |
| 2022-11-29 | 4,735.00 | 5,070.00 | 4,670.00 | 5,050.00 | 0.0M |
| 2022-11-28 | 4,770.00 | 4,770.00 | 4,410.00 | 4,600.00 | 0.0M |
| 2022-11-25 | 4,800.00 | 4,935.00 | 4,710.00 | 4,780.00 | 0.0M |
| 2022-11-24 | 4,845.00 | 4,950.00 | 4,795.00 | 4,820.00 | 0.0M |
| 2022-11-22 | 4,880.00 | 5,000.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2022-11-21 | 5,050.00 | 5,080.00 | 4,760.00 | 4,945.00 | 0.0M |
| 2022-11-18 | 5,240.00 | 5,330.00 | 5,100.00 | 5,110.00 | 0.0M |
| 2022-11-17 | 5,100.00 | 5,180.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2022-11-16 | 5,280.00 | 5,340.00 | 5,070.00 | 5,180.00 | 0.0M |
| 2022-11-15 | 4,900.00 | 5,300.00 | 4,900.00 | 5,190.00 | 0.0M |
| 2022-11-14 | 4,845.00 | 5,130.00 | 4,745.00 | 4,875.00 | 0.0M |
| 2022-11-11 | 4,575.00 | 4,780.00 | 4,500.00 | 4,775.00 | 0.0M |
| 2022-11-10 | 4,260.00 | 4,360.00 | 4,210.00 | 4,225.00 | 0.0M |
| 2022-11-09 | 4,545.00 | 4,640.00 | 4,340.00 | 4,390.00 | 0.0M |
| 2022-11-08 | 4,670.00 | 4,725.00 | 4,510.00 | 4,530.00 | 0.0M |
| 2022-11-07 | 4,545.00 | 4,740.00 | 4,245.00 | 4,620.00 | 0.0M |
| 2022-11-04 | 4,150.00 | 4,570.00 | 4,030.00 | 4,475.00 | 0.0M |
| 2022-11-02 | 4,065.00 | 4,225.00 | 3,975.00 | 4,190.00 | 0.0M |
| 2022-11-01 | 3,930.00 | 4,065.00 | 3,850.00 | 4,065.00 | 0.0M |
| 2022-10-31 | 3,965.00 | 4,105.00 | 3,630.00 | 3,860.00 | 0.0M |
| 2022-10-28 | 4,205.00 | 4,215.00 | 3,805.00 | 3,855.00 | 0.0M |
| 2022-10-27 | 4,455.00 | 4,480.00 | 4,170.00 | 4,275.00 | 0.0M |
| 2022-10-26 | 4,415.00 | 4,550.00 | 4,250.00 | 4,395.00 | 0.0M |
| 2022-10-25 | 4,215.00 | 4,455.00 | 4,120.00 | 4,375.00 | 0.0M |
| 2022-10-24 | 4,730.00 | 4,765.00 | 4,155.00 | 4,205.00 | 0.0M |
| 2022-10-21 | 4,600.00 | 4,650.00 | 4,580.00 | 4,595.00 | 0.0M |
| 2022-10-20 | 4,675.00 | 4,695.00 | 4,490.00 | 4,615.00 | 0.0M |
| 2022-10-19 | 4,825.00 | 4,940.00 | 4,745.00 | 4,745.00 | 0.0M |
| 2022-10-18 | 4,860.00 | 4,930.00 | 4,790.00 | 4,895.00 | 0.0M |
| 2022-10-17 | 4,705.00 | 4,825.00 | 4,625.00 | 4,755.00 | 0.0M |
| 2022-10-14 | 4,885.00 | 4,945.00 | 4,740.00 | 4,885.00 | 0.0M |
| 2022-10-13 | 4,785.00 | 4,785.00 | 4,605.00 | 4,700.00 | 0.0M |
| 2022-10-12 | 4,800.00 | 4,815.00 | 4,550.00 | 4,705.00 | 0.0M |
| 2022-10-11 | 4,920.00 | 5,010.00 | 4,785.00 | 4,900.00 | 0.0M |
| 2022-10-07 | 5,340.00 | 5,340.00 | 5,220.00 | 5,290.00 | 0.0M |
| 2022-10-06 | 5,460.00 | 5,530.00 | 5,360.00 | 5,440.00 | 0.0M |
| 2022-10-05 | 5,150.00 | 5,440.00 | 5,090.00 | 5,410.00 | 0.0M |
| 2022-10-04 | 5,100.00 | 5,283.00 | 5,100.00 | 5,173.00 | 0.0M |
| 2022-10-03 | 5,119.00 | 5,198.00 | 4,899.00 | 4,977.00 | 0.0M |
| 2022-09-30 | 5,001.00 | 5,075.00 | 4,960.00 | 5,035.00 | 0.0M |
| 2022-09-29 | 5,495.00 | 5,495.00 | 5,080.00 | 5,100.00 | 0.0M |
| 2022-09-28 | 5,314.00 | 5,350.00 | 5,139.00 | 5,159.00 | 0.0M |
| 2022-09-27 | 5,434.00 | 5,458.00 | 5,308.00 | 5,378.00 | 0.0M |
| 2022-09-26 | 5,457.00 | 5,514.00 | 5,350.00 | 5,382.00 | 0.0M |
| 2022-09-22 | 5,749.00 | 5,765.00 | 5,510.00 | 5,619.00 | 0.0M |
| 2022-09-21 | 5,935.00 | 5,935.00 | 5,804.00 | 5,804.00 | 0.0M |
| 2022-09-20 | 6,036.00 | 6,080.00 | 5,936.00 | 5,970.00 | 0.0M |
| 2022-09-16 | 6,012.00 | 6,070.00 | 5,920.00 | 6,037.00 | 0.0M |
| 2022-09-15 | 6,012.00 | 6,107.00 | 6,010.00 | 6,072.00 | 0.0M |
| 2022-09-14 | 6,142.00 | 6,164.00 | 5,999.00 | 6,041.00 | 0.0M |
| 2022-09-13 | 6,394.00 | 6,425.00 | 6,310.00 | 6,405.00 | 0.0M |
| 2022-09-12 | 6,358.00 | 6,477.00 | 6,307.00 | 6,477.00 | 0.0M |
| 2022-09-09 | 6,061.00 | 6,306.00 | 6,061.00 | 6,306.00 | 0.0M |
| 2022-09-08 | 6,115.00 | 6,265.00 | 6,075.00 | 6,081.00 | 0.0M |
| 2022-09-07 | 6,136.00 | 6,136.00 | 5,993.00 | 6,079.00 | 0.0M |
| 2022-09-06 | 6,122.00 | 6,160.00 | 6,000.00 | 6,120.00 | 0.0M |
| 2022-09-05 | 6,240.00 | 6,240.00 | 6,055.00 | 6,129.00 | 0.0M |
| 2022-09-02 | 6,270.00 | 6,294.00 | 6,222.00 | 6,244.00 | 0.0M |
| 2022-09-01 | 6,450.00 | 6,450.00 | 6,257.00 | 6,329.00 | 0.0M |
| 2022-08-31 | 6,316.00 | 6,530.00 | 6,230.00 | 6,444.00 | 0.0M |
| 2022-08-30 | 6,519.00 | 6,548.00 | 6,305.00 | 6,519.00 | 0.0M |
| 2022-08-29 | 6,302.00 | 6,519.00 | 6,302.00 | 6,519.00 | 0.0M |
| 2022-08-26 | 6,415.00 | 6,520.00 | 6,410.00 | 6,500.00 | 0.0M |
| 2022-08-25 | 6,005.00 | 6,148.00 | 6,005.00 | 6,067.00 | 0.0M |
| 2022-08-24 | 6,120.00 | 6,208.00 | 5,955.00 | 6,010.00 | 0.0M |
| 2022-08-23 | 6,180.00 | 6,242.00 | 6,125.00 | 6,155.00 | 0.0M |
| 2022-08-22 | 6,206.00 | 6,311.00 | 6,090.00 | 6,311.00 | 0.0M |
| 2022-08-19 | 6,335.00 | 6,346.00 | 6,250.00 | 6,314.00 | 0.0M |
| 2022-08-18 | 6,282.00 | 6,365.00 | 6,256.00 | 6,311.00 | 0.0M |
| 2022-08-17 | 6,365.00 | 6,434.00 | 6,255.00 | 6,378.00 | 0.0M |
| 2022-08-16 | 6,425.00 | 6,460.00 | 6,205.00 | 6,348.00 | 0.0M |
| 2022-08-15 | 6,345.00 | 6,474.00 | 6,345.00 | 6,465.00 | 0.0M |
| 2022-08-12 | 6,415.00 | 6,415.00 | 6,285.00 | 6,345.00 | 0.0M |
| 2022-08-10 | 6,445.00 | 6,445.00 | 6,100.00 | 6,265.00 | 0.0M |
| 2022-08-09 | 6,448.00 | 6,500.00 | 6,306.00 | 6,445.00 | 0.0M |
| 2022-08-08 | 6,500.00 | 6,515.00 | 6,370.00 | 6,370.00 | 0.0M |
| 2022-08-05 | 6,351.00 | 6,587.00 | 6,351.00 | 6,420.00 | 0.0M |
| 2022-08-04 | 6,210.00 | 6,420.00 | 6,210.00 | 6,400.00 | 0.0M |
| 2022-08-03 | 6,273.00 | 6,400.00 | 6,155.00 | 6,210.00 | 0.0M |
| 2022-08-02 | 6,317.00 | 6,317.00 | 6,000.00 | 6,073.00 | 0.0M |
| 2022-08-01 | 6,451.00 | 6,475.00 | 6,280.00 | 6,475.00 | 0.0M |
| 2022-07-29 | 6,909.00 | 6,909.00 | 6,450.00 | 6,460.00 | 0.0M |
| 2022-07-28 | 6,869.00 | 6,984.00 | 6,743.00 | 6,891.00 | 0.0M |
| 2022-07-27 | 6,907.00 | 7,050.00 | 6,850.00 | 6,965.00 | 0.0M |
| 2022-07-26 | 7,026.00 | 7,050.00 | 6,930.00 | 7,009.00 | 0.0M |
| 2022-07-25 | 6,951.00 | 6,951.00 | 6,740.00 | 6,749.00 | 0.0M |
| 2022-07-22 | 7,099.00 | 7,099.00 | 6,951.00 | 6,951.00 | 0.0M |
| 2022-07-21 | 7,165.00 | 7,165.00 | 6,876.00 | 6,924.00 | 0.0M |
| 2022-07-20 | 7,059.00 | 7,215.00 | 7,059.00 | 7,162.00 | 0.0M |
| 2022-07-19 | 6,980.00 | 7,049.00 | 6,945.00 | 6,969.00 | 0.0M |
| 2022-07-15 | 7,061.00 | 7,096.00 | 6,880.00 | 6,950.00 | 0.0M |
| 2022-07-14 | 7,100.00 | 7,165.00 | 7,000.00 | 7,059.00 | 0.0M |
| 2022-07-13 | 7,056.00 | 7,164.00 | 6,874.00 | 7,135.00 | 0.0M |
| 2022-07-12 | 7,205.00 | 7,229.00 | 7,097.00 | 7,168.00 | 0.0M |
| 2022-07-11 | 7,880.00 | 7,880.00 | 7,236.00 | 7,236.00 | 0.0M |
| 2022-07-08 | 7,660.00 | 7,765.00 | 7,462.00 | 7,614.00 | 0.0M |
| 2022-07-07 | 7,606.00 | 7,606.00 | 7,320.00 | 7,520.00 | 0.0M |
| 2022-07-06 | 7,701.00 | 7,760.00 | 7,404.00 | 7,439.00 | 0.0M |
| 2022-07-05 | 7,860.00 | 7,999.00 | 7,661.00 | 7,846.00 | 0.0M |
| 2022-07-04 | 7,967.00 | 7,967.00 | 7,455.00 | 7,571.00 | 0.0M |
| 2022-07-01 | 7,718.00 | 7,800.00 | 7,572.00 | 7,575.00 | 0.0M |
| 2022-06-30 | 7,915.00 | 7,920.00 | 7,718.00 | 7,718.00 | 0.0M |
| 2022-06-29 | 7,804.00 | 8,000.00 | 7,798.00 | 7,820.00 | 0.0M |
| 2022-06-28 | 7,783.00 | 7,977.00 | 7,713.00 | 7,800.00 | 0.0M |
| 2022-06-27 | 7,537.00 | 7,982.00 | 7,500.00 | 7,933.00 | 0.0M |
| 2022-06-24 | 7,265.00 | 7,490.00 | 7,265.00 | 7,490.00 | 0.0M |
| 2022-06-23 | 7,295.00 | 7,470.00 | 7,150.00 | 7,446.00 | 0.0M |
| 2022-06-22 | 7,500.00 | 7,520.00 | 7,282.00 | 7,377.00 | 0.0M |
| 2022-06-21 | 7,398.00 | 7,400.00 | 7,147.00 | 7,400.00 | 0.0M |
| 2022-06-20 | 7,250.00 | 7,269.00 | 7,009.00 | 7,167.00 | 0.0M |
| 2022-06-17 | 6,900.00 | 7,135.00 | 6,701.00 | 7,100.00 | 0.0M |
| 2022-06-16 | 7,500.00 | 7,500.00 | 7,061.00 | 7,120.00 | 0.0M |
| 2022-06-15 | 7,299.00 | 7,350.00 | 7,102.00 | 7,350.00 | 0.0M |
| 2022-06-14 | 6,769.00 | 7,154.00 | 6,760.00 | 7,154.00 | 0.0M |
| 2022-06-13 | 7,200.00 | 7,262.00 | 7,000.00 | 7,169.00 | 0.0M |
| 2022-06-10 | 7,421.00 | 7,669.00 | 7,312.00 | 7,600.00 | 0.0M |
| 2022-06-09 | 7,850.00 | 7,850.00 | 7,583.00 | 7,584.00 | 0.0M |
| 2022-06-08 | 7,531.00 | 7,719.00 | 7,530.00 | 7,719.00 | 0.0M |
| 2022-06-07 | 7,300.00 | 7,449.00 | 7,228.00 | 7,231.00 | 0.0M |
| 2022-06-06 | 7,169.00 | 7,169.00 | 6,881.00 | 7,160.00 | 0.0M |
| 2022-06-03 | 7,032.00 | 7,120.00 | 7,032.00 | 7,119.00 | 0.0M |
| 2022-06-02 | 7,000.00 | 7,000.00 | 6,850.00 | 6,859.00 | 0.0M |
| 2022-06-01 | 7,099.00 | 7,099.00 | 6,952.00 | 6,952.00 | 0.0M |
| 2022-05-31 | 7,011.00 | 7,011.00 | 6,820.00 | 7,002.00 | 0.0M |
| 2022-05-30 | 6,606.00 | 6,823.00 | 6,457.00 | 6,820.00 | 0.0M |
| 2022-05-27 | 6,451.00 | 6,589.00 | 6,376.00 | 6,376.00 | 0.0M |
| 2022-05-26 | 6,286.00 | 6,351.00 | 6,130.00 | 6,193.00 | 0.0M |
| 2022-05-25 | 6,280.00 | 6,319.00 | 6,279.00 | 6,319.00 | 0.0M |
| 2022-05-24 | 6,510.00 | 6,510.00 | 6,280.00 | 6,310.00 | 0.0M |
| 2022-05-23 | 6,611.00 | 6,656.00 | 6,244.00 | 6,460.00 | 0.0M |
| 2022-05-20 | 6,393.00 | 6,579.00 | 6,393.00 | 6,560.00 | 0.0M |
| 2022-05-19 | 6,280.00 | 6,365.00 | 6,110.00 | 6,348.00 | 0.0M |
| 2022-05-18 | 6,771.00 | 6,771.00 | 6,449.00 | 6,690.00 | 0.0M |
| 2022-05-17 | 6,265.00 | 6,583.00 | 6,265.00 | 6,583.00 | 0.0M |
| 2022-05-16 | 6,228.00 | 6,389.00 | 6,090.00 | 6,175.00 | 0.0M |
| 2022-05-13 | 5,906.00 | 6,125.00 | 5,844.00 | 6,100.00 | 0.0M |
| 2022-05-12 | 6,089.00 | 6,108.00 | 5,910.00 | 5,935.00 | 0.0M |
| 2022-05-11 | 6,154.00 | 6,290.00 | 6,000.00 | 6,289.00 | 0.0M |
| 2022-05-10 | 5,980.00 | 6,149.00 | 5,850.00 | 6,097.00 | 0.0M |
| 2022-05-09 | 6,301.00 | 6,350.00 | 6,279.00 | 6,279.00 | 0.0M |
| 2022-05-06 | 6,679.00 | 6,679.00 | 6,301.00 | 6,301.00 | 0.0M |
| 2022-05-02 | 6,472.00 | 6,852.00 | 6,472.00 | 6,762.00 | 0.0M |
| 2022-04-28 | 6,430.00 | 6,430.00 | 6,282.00 | 6,311.00 | 0.0M |
| 2022-04-27 | 6,170.00 | 6,230.00 | 6,015.00 | 6,230.00 | 0.0M |
| 2022-04-26 | 6,211.00 | 6,394.00 | 6,155.00 | 6,330.00 | 0.0M |
| 2022-04-25 | 6,501.00 | 6,541.00 | 6,202.00 | 6,202.00 | 0.0M |
| 2022-04-22 | 6,645.00 | 6,680.00 | 6,420.00 | 6,630.00 | 0.0M |
| 2022-04-21 | 6,919.00 | 6,919.00 | 6,650.00 | 6,688.00 | 0.0M |
| 2022-04-20 | 6,999.00 | 7,000.00 | 6,875.00 | 6,975.00 | 0.0M |
| 2022-04-19 | 7,047.00 | 7,047.00 | 6,850.00 | 6,963.00 | 0.0M |
| 2022-04-18 | 7,226.00 | 7,226.00 | 6,902.00 | 6,998.00 | 0.0M |
| 2022-04-15 | 7,085.00 | 7,085.00 | 6,820.00 | 7,011.00 | 0.0M |
| 2022-04-14 | 7,100.00 | 7,138.00 | 7,050.00 | 7,085.00 | 0.0M |
| 2022-04-13 | 6,905.00 | 7,046.00 | 6,905.00 | 7,046.00 | 0.0M |
| 2022-04-12 | 6,853.00 | 7,054.00 | 6,806.00 | 6,856.00 | 0.0M |
| 2022-04-11 | 7,168.00 | 7,168.00 | 6,900.00 | 6,943.00 | 0.0M |
| 2022-04-08 | 7,241.00 | 7,241.00 | 6,998.00 | 7,101.00 | 0.0M |
| 2022-04-07 | 7,323.00 | 7,388.00 | 7,140.00 | 7,150.00 | 0.0M |
| 2022-04-06 | 7,503.00 | 7,550.00 | 7,243.00 | 7,369.00 | 0.0M |
| 2022-04-05 | 7,563.00 | 7,799.00 | 7,537.00 | 7,537.00 | 0.0M |
| 2022-04-04 | 7,236.00 | 7,488.00 | 7,236.00 | 7,466.00 | 0.0M |
| 2022-04-01 | 6,882.00 | 7,100.00 | 6,882.00 | 7,017.00 | 0.0M |
| 2022-03-31 | 7,349.00 | 7,349.00 | 7,110.00 | 7,180.00 | 0.0M |
| 2022-03-30 | 7,348.00 | 7,351.00 | 7,260.00 | 7,350.00 | 0.0M |
| 2022-03-29 | 7,100.00 | 7,177.00 | 7,031.00 | 7,165.00 | 0.0M |
| 2022-03-28 | 7,100.00 | 7,100.00 | 6,830.00 | 6,940.00 | 0.0M |
| 2022-03-25 | 7,245.00 | 7,282.00 | 6,800.00 | 6,809.00 | 0.0M |
| 2022-03-24 | 6,966.00 | 7,373.00 | 6,966.00 | 7,202.00 | 0.0M |
| 2022-03-23 | 7,100.00 | 7,438.00 | 7,100.00 | 7,416.00 | 0.0M |
| 2022-03-22 | 6,902.00 | 6,976.00 | 6,615.00 | 6,976.00 | 0.0M |
| 2022-03-18 | 6,598.00 | 6,743.00 | 6,320.00 | 6,602.00 | 0.0M |
| 2022-03-17 | 6,699.00 | 6,699.00 | 6,302.00 | 6,498.00 | 0.0M |
| 2022-03-16 | 5,393.00 | 5,857.00 | 5,210.00 | 5,699.00 | 0.0M |
| 2022-03-15 | 5,554.00 | 5,554.00 | 5,100.00 | 5,193.00 | 0.0M |
| 2022-03-14 | 6,070.00 | 6,091.00 | 5,727.00 | 5,754.00 | 0.0M |
| 2022-03-11 | 6,167.00 | 6,192.00 | 5,920.00 | 6,192.00 | 0.0M |
| 2022-03-10 | 6,592.00 | 6,650.00 | 6,276.00 | 6,347.00 | 0.0M |
| 2022-03-09 | 6,397.00 | 6,420.00 | 5,950.00 | 5,992.00 | 0.0M |
| 2022-03-08 | 6,400.00 | 6,559.00 | 6,255.00 | 6,391.00 | 0.0M |
| 2022-03-07 | 6,905.00 | 6,997.00 | 6,301.00 | 6,558.00 | 0.0M |
| 2022-03-04 | 7,228.00 | 7,228.00 | 6,900.00 | 7,040.00 | 0.0M |
| 2022-03-03 | 7,400.00 | 7,424.00 | 7,280.00 | 7,423.00 | 0.0M |
| 2022-03-02 | 7,499.00 | 7,499.00 | 7,300.00 | 7,322.00 | 0.0M |
| 2022-03-01 | 7,541.00 | 7,613.00 | 7,400.00 | 7,482.00 | 0.0M |
| 2022-02-28 | 7,805.00 | 7,805.00 | 7,300.00 | 7,395.00 | 0.0M |
| 2022-02-25 | 7,799.00 | 7,815.00 | 7,510.00 | 7,600.00 | 0.0M |
| 2022-02-24 | 8,090.00 | 8,090.00 | 7,480.00 | 7,548.00 | 0.0M |
| 2022-02-22 | 8,334.00 | 8,334.00 | 7,851.00 | 7,984.00 | 0.0M |
| 2022-02-21 | 8,649.00 | 8,649.00 | 8,336.00 | 8,417.00 | 0.0M |
| 2022-02-18 | 8,700.00 | 8,850.00 | 8,622.00 | 8,815.00 | 0.0M |
| 2022-02-17 | 8,752.00 | 8,900.00 | 8,630.00 | 8,780.00 | 0.0M |
| 2022-02-16 | 8,780.00 | 8,830.00 | 8,665.00 | 8,830.00 | 0.0M |
| 2022-02-15 | 8,850.00 | 8,850.00 | 8,531.00 | 8,550.00 | 0.0M |
| 2022-02-14 | 8,884.00 | 8,900.00 | 8,638.00 | 8,894.00 | 0.0M |
| 2022-02-10 | 9,064.00 | 9,100.00 | 8,785.00 | 8,920.00 | 0.0M |
| 2022-02-09 | 8,860.00 | 8,949.00 | 8,812.00 | 8,947.00 | 0.0M |
| 2022-02-08 | 8,810.00 | 8,810.00 | 8,500.00 | 8,574.00 | 0.0M |
| 2022-02-07 | 8,750.00 | 8,797.00 | 8,597.00 | 8,797.00 | 0.0M |
| 2022-02-04 | 8,400.00 | 8,680.00 | 8,400.00 | 8,624.00 | 0.0M |
| 2022-02-03 | 8,321.00 | 8,499.00 | 8,321.00 | 8,400.00 | 0.0M |
| 2022-02-02 | 8,554.00 | 8,559.00 | 8,505.00 | 8,510.00 | 0.0M |
| 2022-02-01 | 8,350.00 | 8,544.00 | 8,350.00 | 8,544.00 | 0.0M |
| 2022-01-31 | 8,195.00 | 8,410.00 | 8,050.00 | 8,362.00 | 0.0M |
| 2022-01-28 | 8,250.00 | 8,250.00 | 8,204.00 | 8,204.00 | 0.0M |
| 2022-01-27 | 8,401.00 | 8,401.00 | 8,059.00 | 8,100.00 | 0.0M |
| 2022-01-26 | 8,449.00 | 8,569.00 | 8,336.00 | 8,366.00 | 0.0M |
| 2022-01-25 | 8,509.00 | 8,659.00 | 8,380.00 | 8,383.00 | 0.0M |
| 2022-01-24 | 8,651.00 | 8,847.00 | 8,581.00 | 8,749.00 | 0.0M |
| 2022-01-21 | 8,852.00 | 8,949.00 | 8,737.00 | 8,801.00 | 0.0M |
| 2022-01-20 | 8,342.00 | 8,850.00 | 8,342.00 | 8,850.00 | 0.0M |
| 2022-01-19 | 8,280.00 | 8,482.00 | 8,213.00 | 8,341.00 | 0.0M |
| 2022-01-18 | 8,400.00 | 8,649.00 | 8,400.00 | 8,420.00 | 0.0M |
| 2022-01-17 | 8,580.00 | 8,580.00 | 8,390.00 | 8,390.00 | 0.0M |
| 2022-01-14 | 8,593.00 | 8,593.00 | 8,327.00 | 8,409.00 | 0.0M |
| 2022-01-13 | 8,840.00 | 8,840.00 | 8,547.00 | 8,547.00 | 0.0M |
| 2022-01-12 | 8,300.00 | 8,597.00 | 8,300.00 | 8,547.00 | 0.0M |
| 2022-01-11 | 8,373.00 | 8,442.00 | 8,101.00 | 8,270.00 | 0.0M |
| 2022-01-07 | 8,032.00 | 8,095.00 | 7,777.00 | 8,095.00 | 0.0M |
| 2022-01-06 | 7,719.00 | 7,793.00 | 7,600.00 | 7,732.00 | 0.0M |
| 2022-01-05 | 7,950.00 | 8,000.00 | 7,760.00 | 7,869.00 | 0.0M |
| 2022-01-04 | 7,845.00 | 7,970.00 | 7,730.00 | 7,970.00 | 0.0M |