NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 (1570)

1570
🏛️ 日本 →
36,260.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,450.00 27,475.00 27,365.00 27,365.00 155.2K
09:05 27,350.00 27,385.00 27,320.00 27,340.00 95.4K
09:10 27,345.00 27,370.00 27,270.00 27,340.00 102.1K
09:15 27,335.00 27,390.00 27,315.00 27,350.00 51.5K
09:20 27,360.00 27,395.00 27,330.00 27,345.00 48.3K
09:25 27,340.00 27,390.00 27,325.00 27,380.00 36.9K
09:30 27,380.00 27,410.00 27,325.00 27,345.00 78.1K
09:35 27,340.00 27,400.00 27,340.00 27,375.00 39.9K
09:40 27,365.00 27,365.00 27,300.00 27,330.00 56.5K
09:45 27,335.00 27,350.00 27,315.00 27,315.00 43.4K
09:50 27,315.00 27,350.00 27,310.00 27,335.00 41.1K
09:55 27,330.00 27,350.00 27,285.00 27,310.00 52.3K
10:00 27,315.00 27,345.00 27,285.00 27,340.00 42.9K
10:05 27,340.00 27,355.00 27,315.00 27,355.00 27.3K
10:10 27,360.00 27,380.00 27,345.00 27,360.00 34.4K
10:15 27,360.00 27,400.00 27,360.00 27,375.00 46.4K
10:20 27,375.00 27,395.00 27,355.00 27,380.00 37.3K
10:25 27,385.00 27,390.00 27,335.00 27,335.00 21.0K
10:30 27,335.00 27,340.00 27,300.00 27,305.00 43.4K
10:35 27,310.00 27,320.00 27,255.00 27,270.00 88.8K
10:40 27,275.00 27,285.00 27,250.00 27,270.00 42.7K
10:45 27,275.00 27,300.00 27,260.00 27,270.00 37.2K
10:50 27,265.00 27,270.00 27,230.00 27,230.00 52.5K
10:55 27,235.00 27,255.00 27,220.00 27,225.00 40.2K
11:00 27,225.00 27,230.00 27,200.00 27,210.00 68.1K
11:05 27,210.00 27,215.00 27,170.00 27,175.00 65.7K
11:10 27,175.00 27,175.00 27,145.00 27,165.00 82.7K
11:15 27,165.00 27,170.00 27,110.00 27,130.00 43.9K
11:20 27,130.00 27,150.00 27,110.00 27,125.00 35.7K
11:25 27,135.00 27,155.00 27,130.00 27,145.00 41.8K
11:30 27,160.00 27,160.00 27,160.00 27,160.00 3.3K
12:30 27,180.00 27,225.00 27,170.00 27,210.00 62.0K
12:35 27,210.00 27,265.00 27,210.00 27,255.00 70.8K
12:40 27,255.00 27,285.00 27,250.00 27,275.00 93.1K
12:45 27,280.00 27,320.00 27,280.00 27,315.00 56.1K
12:50 27,315.00 27,320.00 27,285.00 27,285.00 36.3K
12:55 27,280.00 27,295.00 27,270.00 27,285.00 56.6K
13:00 27,290.00 27,305.00 27,275.00 27,285.00 19.2K
13:05 27,290.00 27,295.00 27,265.00 27,265.00 22.9K
13:10 27,265.00 27,290.00 27,255.00 27,265.00 19.0K
13:15 27,265.00 27,265.00 27,235.00 27,255.00 26.7K
13:20 27,250.00 27,265.00 27,240.00 27,260.00 11.3K
13:25 27,265.00 27,265.00 27,240.00 27,245.00 13.5K
13:30 27,245.00 27,255.00 27,235.00 27,240.00 9.0K
13:35 27,235.00 27,270.00 27,235.00 27,265.00 24.7K
13:40 27,260.00 27,265.00 27,235.00 27,245.00 15.4K
13:45 27,245.00 27,260.00 27,240.00 27,245.00 10.8K
13:50 27,240.00 27,285.00 27,240.00 27,275.00 24.3K
13:55 27,270.00 27,305.00 27,270.00 27,305.00 26.2K
14:00 27,300.00 27,320.00 27,280.00 27,310.00 39.4K
14:05 27,315.00 27,315.00 27,290.00 27,290.00 21.1K
14:10 27,290.00 27,320.00 27,290.00 27,315.00 21.7K
14:15 27,315.00 27,340.00 27,310.00 27,335.00 42.5K
14:20 27,330.00 27,360.00 27,325.00 27,340.00 32.4K
14:25 27,340.00 27,360.00 27,325.00 27,350.00 24.5K
14:30 27,350.00 27,365.00 27,335.00 27,340.00 21.0K
14:35 27,340.00 27,355.00 27,320.00 27,355.00 27.6K
14:40 27,355.00 27,380.00 27,355.00 27,375.00 29.0K
14:45 27,370.00 27,390.00 27,365.00 27,390.00 27.4K
14:50 27,390.00 27,420.00 27,375.00 27,420.00 73.4K
14:55 27,415.00 27,425.00 27,390.00 27,420.00 45.2K
15:00 27,420.00 27,420.00 27,385.00 27,395.00 25.9K
15:05 27,395.00 27,400.00 27,375.00 27,385.00 19.3K
15:10 27,385.00 27,420.00 27,385.00 27,405.00 24.0K
15:15 27,405.00 27,435.00 27,400.00 27,430.00 33.2K
15:20 27,430.00 27,465.00 27,430.00 27,450.00 50.1K
15:30 27,460.00 27,460.00 27,460.00 27,460.00 54.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし