3,680.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,319.00 | 3,344.00 | 3,319.00 | 3,335.00 | 278.5K |
| 09:05 | 3,334.00 | 3,342.00 | 3,329.00 | 3,339.00 | 46.0K |
| 09:10 | 3,338.00 | 3,340.00 | 3,322.00 | 3,322.00 | 44.8K |
| 09:15 | 3,321.00 | 3,333.00 | 3,316.00 | 3,330.00 | 48.1K |
| 09:20 | 3,329.00 | 3,333.00 | 3,328.00 | 3,332.00 | 39.6K |
| 09:25 | 3,333.00 | 3,335.00 | 3,328.00 | 3,329.00 | 23.4K |
| 09:30 | 3,330.00 | 3,333.00 | 3,329.00 | 3,329.00 | 13.3K |
| 09:35 | 3,330.00 | 3,335.00 | 3,329.00 | 3,333.00 | 28.2K |
| 09:40 | 3,334.00 | 3,336.00 | 3,333.00 | 3,334.00 | 23.4K |
| 09:45 | 3,334.00 | 3,347.00 | 3,334.00 | 3,344.00 | 83.1K |
| 09:50 | 3,344.00 | 3,348.00 | 3,344.00 | 3,346.00 | 21.4K |
| 09:55 | 3,346.00 | 3,352.00 | 3,344.00 | 3,348.00 | 179.1K |
| 10:00 | 3,349.00 | 3,351.00 | 3,345.00 | 3,348.00 | 37.7K |
| 10:05 | 3,348.00 | 3,349.00 | 3,346.00 | 3,347.00 | 15.7K |
| 10:10 | 3,349.00 | 3,349.00 | 3,347.00 | 3,349.00 | 11.4K |
| 10:15 | 3,349.00 | 3,354.00 | 3,348.00 | 3,354.00 | 57.4K |
| 10:20 | 3,354.00 | 3,356.00 | 3,354.00 | 3,354.00 | 53.8K |
| 10:25 | 3,355.00 | 3,356.00 | 3,353.00 | 3,354.00 | 24.9K |
| 10:30 | 3,353.00 | 3,354.00 | 3,352.00 | 3,352.00 | 11.5K |
| 10:35 | 3,352.00 | 3,353.00 | 3,350.00 | 3,351.00 | 27.8K |
| 10:40 | 3,353.00 | 3,357.00 | 3,351.00 | 3,357.00 | 41.9K |
| 10:45 | 3,357.00 | 3,357.00 | 3,351.00 | 3,353.00 | 26.8K |
| 10:50 | 3,353.00 | 3,353.00 | 3,345.00 | 3,345.00 | 23.6K |
| 10:55 | 3,345.00 | 3,346.00 | 3,342.00 | 3,343.00 | 29.3K |
| 11:00 | 3,342.00 | 3,345.00 | 3,342.00 | 3,343.00 | 24.6K |
| 11:05 | 3,344.00 | 3,349.00 | 3,344.00 | 3,349.00 | 12.7K |
| 11:10 | 3,349.00 | 3,349.00 | 3,345.00 | 3,347.00 | 22.1K |
| 11:15 | 3,346.00 | 3,349.00 | 3,346.00 | 3,347.00 | 10.3K |
| 11:20 | 3,346.00 | 3,348.00 | 3,344.00 | 3,344.00 | 9.8K |
| 11:25 | 3,343.00 | 3,343.00 | 3,335.00 | 3,335.00 | 35.8K |
| 11:30 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 11.7K |
| 12:30 | 3,333.00 | 3,334.00 | 3,327.00 | 3,329.00 | 106.1K |
| 12:35 | 3,329.00 | 3,329.00 | 3,323.00 | 3,324.00 | 41.2K |
| 12:40 | 3,324.00 | 3,325.00 | 3,320.00 | 3,320.00 | 67.0K |
| 12:45 | 3,321.00 | 3,326.00 | 3,321.00 | 3,326.00 | 20.0K |
| 12:50 | 3,326.00 | 3,326.00 | 3,323.00 | 3,324.00 | 29.5K |
| 12:55 | 3,324.00 | 3,327.00 | 3,324.00 | 3,326.00 | 26.5K |
| 13:00 | 3,326.00 | 3,327.00 | 3,322.00 | 3,322.00 | 80.5K |
| 13:05 | 3,322.00 | 3,326.00 | 3,322.00 | 3,325.00 | 24.7K |
| 13:10 | 3,325.00 | 3,325.00 | 3,323.00 | 3,323.00 | 19.6K |
| 13:15 | 3,323.00 | 3,324.00 | 3,322.00 | 3,323.00 | 27.4K |
| 13:20 | 3,323.00 | 3,326.00 | 3,323.00 | 3,325.00 | 21.9K |
| 13:25 | 3,325.00 | 3,325.00 | 3,322.00 | 3,323.00 | 12.5K |
| 13:30 | 3,322.00 | 3,324.00 | 3,322.00 | 3,324.00 | 23.7K |
| 13:35 | 3,324.00 | 3,328.00 | 3,324.00 | 3,326.00 | 33.1K |
| 13:40 | 3,325.00 | 3,327.00 | 3,325.00 | 3,327.00 | 9.3K |
| 13:45 | 3,327.00 | 3,330.00 | 3,327.00 | 3,330.00 | 16.1K |
| 13:50 | 3,330.00 | 3,331.00 | 3,329.00 | 3,331.00 | 21.1K |
| 13:55 | 3,330.00 | 3,331.00 | 3,329.00 | 3,329.00 | 10.7K |
| 14:00 | 3,329.00 | 3,333.00 | 3,329.00 | 3,333.00 | 23.9K |
| 14:05 | 3,333.00 | 3,334.00 | 3,331.00 | 3,331.00 | 24.2K |
| 14:10 | 3,332.00 | 3,333.00 | 3,331.00 | 3,332.00 | 28.4K |
| 14:15 | 3,331.00 | 3,333.00 | 3,331.00 | 3,332.00 | 15.0K |
| 14:20 | 3,332.00 | 3,332.00 | 3,331.00 | 3,331.00 | 18.8K |
| 14:25 | 3,331.00 | 3,332.00 | 3,331.00 | 3,332.00 | 15.9K |
| 14:30 | 3,331.00 | 3,332.00 | 3,331.00 | 3,332.00 | 12.3K |
| 14:35 | 3,331.00 | 3,332.00 | 3,331.00 | 3,332.00 | 5.5K |
| 14:40 | 3,331.00 | 3,333.00 | 3,330.00 | 3,332.00 | 18.3K |
| 14:45 | 3,333.00 | 3,337.00 | 3,333.00 | 3,337.00 | 46.9K |
| 14:50 | 3,337.00 | 3,339.00 | 3,336.00 | 3,339.00 | 15.3K |
| 14:55 | 3,338.00 | 3,339.00 | 3,337.00 | 3,339.00 | 24.2K |
| 15:00 | 3,339.00 | 3,341.00 | 3,336.00 | 3,337.00 | 116.6K |
| 15:05 | 3,337.00 | 3,339.00 | 3,336.00 | 3,339.00 | 30.8K |
| 15:10 | 3,339.00 | 3,342.00 | 3,338.00 | 3,340.00 | 25.4K |
| 15:15 | 3,341.00 | 3,344.00 | 3,341.00 | 3,344.00 | 59.3K |
| 15:20 | 3,343.00 | 3,343.00 | 3,336.00 | 3,338.00 | 98.4K |
| 15:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 1,076.6K |