1,316.00
最終更新: 2025-06-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-06-06 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-06-05 | 1,316.00 | 1,316.00 | 1,315.00 | 1,316.00 | 0.0M |
| 2025-06-04 | 1,315.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-06-03 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-06-02 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-05-30 | 1,316.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-05-29 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-05-28 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-05-27 | 1,316.00 | 1,317.00 | 1,316.00 | 1,317.00 | 0.0M |
| 2025-05-26 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-05-23 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-05-22 | 1,317.00 | 1,318.00 | 1,316.00 | 1,317.00 | 0.0M |
| 2025-05-21 | 1,317.00 | 1,317.00 | 1,316.00 | 1,317.00 | 0.0M |
| 2025-05-20 | 1,317.00 | 1,318.00 | 1,316.00 | 1,317.00 | 0.0M |
| 2025-05-19 | 1,317.00 | 1,319.00 | 1,317.00 | 1,318.00 | 0.0M |
| 2025-05-16 | 1,317.00 | 1,319.00 | 1,316.00 | 1,317.00 | 0.0M |
| 2025-05-15 | 1,320.00 | 1,320.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2025-05-14 | 1,316.00 | 1,500.00 | 1,315.00 | 1,317.00 | 0.1M |
| 2025-05-13 | 1,316.00 | 1,379.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-05-12 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2025-05-09 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-05-08 | 1,316.00 | 1,317.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-05-02 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2025-05-01 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 0.0M |
| 2025-04-30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2025-04-28 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-04-25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-04-24 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-04-23 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 0.0M |
| 2025-04-22 | 1,315.00 | 1,317.00 | 1,315.00 | 1,316.00 | 0.0M |
| 2025-04-21 | 1,315.00 | 1,320.00 | 1,315.00 | 1,316.00 | 0.0M |
| 2025-04-18 | 1,315.00 | 1,316.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-04-17 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2025-04-16 | 1,315.00 | 1,320.00 | 1,313.00 | 1,315.00 | 0.0M |
| 2025-04-15 | 1,314.00 | 1,595.00 | 1,314.00 | 1,315.00 | 0.1M |
| 2025-04-14 | 1,315.00 | 1,316.00 | 1,315.00 | 1,316.00 | 0.0M |
| 2025-04-11 | 1,314.00 | 1,315.00 | 1,314.00 | 1,315.00 | 0.0M |
| 2025-04-10 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2025-04-09 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2025-04-08 | 1,315.00 | 1,315.00 | 1,313.00 | 1,314.00 | 0.0M |
| 2025-04-07 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-04 | 1,313.00 | 1,314.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2025-04-03 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-04-02 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-04-01 | 1,312.00 | 1,313.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-03-31 | 1,312.00 | 1,313.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-03-28 | 1,312.00 | 1,313.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-03-27 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2025-03-26 | 1,308.00 | 1,313.00 | 1,308.00 | 1,310.00 | 0.1M |
| 2025-03-25 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2025-03-24 | 1,305.00 | 1,306.00 | 1,303.00 | 1,305.00 | 0.0M |
| 2025-03-21 | 1,306.00 | 1,307.00 | 1,303.00 | 1,303.00 | 0.0M |
| 2025-03-19 | 1,308.00 | 1,309.00 | 1,305.00 | 1,306.00 | 0.0M |
| 2025-03-18 | 1,311.00 | 1,312.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2025-03-17 | 1,311.00 | 1,314.00 | 1,309.00 | 1,313.00 | 0.1M |
| 2025-03-14 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2025-03-13 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 0.0M |
| 2025-03-12 | 1,311.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.0M |
| 2025-03-11 | 1,310.00 | 1,311.00 | 1,310.00 | 1,311.00 | 0.0M |
| 2025-03-10 | 1,311.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.1M |
| 2025-03-07 | 1,311.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2025-03-06 | 1,311.00 | 1,312.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2025-03-05 | 1,309.00 | 1,312.00 | 1,309.00 | 1,311.00 | 0.1M |
| 2025-03-04 | 1,309.00 | 1,310.00 | 1,309.00 | 1,310.00 | 0.0M |
| 2025-03-03 | 1,309.00 | 1,311.00 | 1,308.00 | 1,309.00 | 0.0M |
| 2025-02-28 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2025-02-27 | 1,310.00 | 1,312.00 | 1,309.00 | 1,310.00 | 0.1M |
| 2025-02-26 | 1,310.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-02-25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2025-02-21 | 1,312.00 | 1,313.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2025-02-20 | 1,313.00 | 1,314.00 | 1,312.00 | 1,313.00 | 0.0M |
| 2025-02-19 | 1,313.00 | 1,314.00 | 1,312.00 | 1,313.00 | 0.0M |
| 2025-02-18 | 1,311.00 | 1,313.00 | 1,311.00 | 1,313.00 | 0.1M |
| 2025-02-17 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 0.2M |
| 2025-02-14 | 1,314.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.1M |
| 2025-02-13 | 1,314.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.1M |
| 2025-02-12 | 1,314.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.1M |
| 2025-02-10 | 1,314.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.2M |
| 2025-02-07 | 1,317.00 | 1,318.00 | 1,314.00 | 1,314.00 | 0.4M |
| 2025-02-06 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2025-02-05 | 991.00 | 999.00 | 977.00 | 977.00 | 0.0M |
| 2025-02-04 | 995.00 | 995.00 | 980.00 | 987.00 | 0.0M |
| 2025-02-03 | 992.00 | 992.00 | 980.00 | 981.00 | 0.0M |
| 2025-01-31 | 984.00 | 985.00 | 984.00 | 985.00 | 0.0M |
| 2025-01-30 | 973.00 | 995.00 | 973.00 | 984.00 | 0.0M |
| 2025-01-29 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-01-28 | 1,005.00 | 1,015.00 | 999.00 | 1,015.00 | 0.0M |
| 2025-01-27 | 1,001.00 | 1,005.00 | 999.00 | 1,005.00 | 0.0M |
| 2025-01-24 | 989.00 | 1,010.00 | 968.00 | 1,006.00 | 0.0M |
| 2025-01-23 | 980.00 | 980.00 | 964.00 | 964.00 | 0.0M |
| 2025-01-22 | 987.00 | 989.00 | 974.00 | 974.00 | 0.0M |
| 2025-01-21 | 995.00 | 995.00 | 974.00 | 994.00 | 0.0M |
| 2025-01-20 | 985.00 | 987.00 | 967.00 | 967.00 | 0.0M |
| 2025-01-17 | 946.00 | 978.00 | 946.00 | 978.00 | 0.0M |
| 2025-01-16 | 950.00 | 950.00 | 942.00 | 943.00 | 0.0M |
| 2025-01-15 | 953.00 | 953.00 | 945.00 | 950.00 | 0.0M |
| 2025-01-14 | 955.00 | 956.00 | 946.00 | 950.00 | 0.0M |
| 2025-01-10 | 970.00 | 970.00 | 960.00 | 960.00 | 0.0M |
| 2025-01-09 | 980.00 | 980.00 | 963.00 | 965.00 | 0.0M |
| 2025-01-08 | 958.00 | 980.00 | 955.00 | 971.00 | 0.0M |
| 2025-01-07 | 961.00 | 961.00 | 948.00 | 957.00 | 0.0M |
| 2025-01-06 | 941.00 | 955.00 | 941.00 | 946.00 | 0.0M |