3,489.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,648.00 | 3,667.00 | 3,648.00 | 3,652.00 | 245.4K |
| 09:05 | 3,649.00 | 3,649.00 | 3,626.00 | 3,630.00 | 92.8K |
| 09:10 | 3,629.00 | 3,641.00 | 3,625.00 | 3,635.00 | 57.4K |
| 09:15 | 3,636.00 | 3,641.00 | 3,629.00 | 3,631.00 | 50.3K |
| 09:20 | 3,631.00 | 3,633.00 | 3,622.00 | 3,623.00 | 72.6K |
| 09:25 | 3,622.00 | 3,626.00 | 3,616.00 | 3,619.00 | 51.8K |
| 09:30 | 3,619.00 | 3,631.00 | 3,619.00 | 3,628.00 | 27.9K |
| 09:35 | 3,628.00 | 3,641.00 | 3,627.00 | 3,638.00 | 75.2K |
| 09:40 | 3,638.00 | 3,639.00 | 3,636.00 | 3,638.00 | 26.0K |
| 09:45 | 3,639.00 | 3,639.00 | 3,631.00 | 3,634.00 | 41.0K |
| 09:50 | 3,633.00 | 3,638.00 | 3,631.00 | 3,638.00 | 25.2K |
| 09:55 | 3,638.00 | 3,640.00 | 3,633.00 | 3,634.00 | 26.9K |
| 10:00 | 3,634.00 | 3,636.00 | 3,633.00 | 3,633.00 | 40.7K |
| 10:05 | 3,633.00 | 3,633.00 | 3,623.00 | 3,627.00 | 42.7K |
| 10:10 | 3,626.00 | 3,626.00 | 3,623.00 | 3,626.00 | 25.2K |
| 10:15 | 3,626.00 | 3,628.00 | 3,622.00 | 3,626.00 | 53.1K |
| 10:20 | 3,627.00 | 3,630.00 | 3,626.00 | 3,628.00 | 23.8K |
| 10:25 | 3,628.00 | 3,634.00 | 3,628.00 | 3,633.00 | 22.2K |
| 10:30 | 3,633.00 | 3,635.00 | 3,628.00 | 3,629.00 | 39.4K |
| 10:35 | 3,629.00 | 3,632.00 | 3,628.00 | 3,632.00 | 22.0K |
| 10:40 | 3,631.00 | 3,632.00 | 3,628.00 | 3,629.00 | 33.6K |
| 10:45 | 3,629.00 | 3,633.00 | 3,629.00 | 3,631.00 | 23.8K |
| 10:50 | 3,631.00 | 3,633.00 | 3,630.00 | 3,631.00 | 23.4K |
| 10:55 | 3,630.00 | 3,636.00 | 3,630.00 | 3,635.00 | 23.1K |
| 11:00 | 3,635.00 | 3,636.00 | 3,633.00 | 3,636.00 | 28.3K |
| 11:05 | 3,637.00 | 3,637.00 | 3,631.00 | 3,632.00 | 21.6K |
| 11:10 | 3,631.00 | 3,631.00 | 3,624.00 | 3,624.00 | 28.1K |
| 11:15 | 3,624.00 | 3,624.00 | 3,618.00 | 3,621.00 | 46.3K |
| 11:20 | 3,621.00 | 3,630.00 | 3,621.00 | 3,630.00 | 33.0K |
| 11:25 | 3,630.00 | 3,630.00 | 3,623.00 | 3,627.00 | 53.8K |
| 11:30 | 3,626.00 | 3,626.00 | 3,626.00 | 3,626.00 | 1.9K |
| 12:30 | 3,617.00 | 3,631.00 | 3,617.00 | 3,630.00 | 154.7K |
| 12:35 | 3,630.00 | 3,633.00 | 3,630.00 | 3,631.00 | 22.0K |
| 12:40 | 3,631.00 | 3,645.00 | 3,631.00 | 3,643.00 | 59.7K |
| 12:45 | 3,642.00 | 3,655.00 | 3,639.00 | 3,651.00 | 58.9K |
| 12:50 | 3,651.00 | 3,654.00 | 3,650.00 | 3,654.00 | 25.2K |
| 12:55 | 3,654.00 | 3,654.00 | 3,636.00 | 3,636.00 | 65.3K |
| 13:00 | 3,636.00 | 3,637.00 | 3,635.00 | 3,635.00 | 14.3K |
| 13:05 | 3,635.00 | 3,636.00 | 3,634.00 | 3,635.00 | 28.1K |
| 13:10 | 3,634.00 | 3,635.00 | 3,631.00 | 3,635.00 | 25.9K |
| 13:15 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 25.1K |
| 13:20 | 3,639.00 | 3,639.00 | 3,636.00 | 3,636.00 | 13.9K |
| 13:25 | 3,637.00 | 3,637.00 | 3,634.00 | 3,636.00 | 31.9K |
| 13:30 | 3,636.00 | 3,637.00 | 3,634.00 | 3,634.00 | 15.6K |
| 13:35 | 3,636.00 | 3,636.00 | 3,631.00 | 3,634.00 | 18.6K |
| 13:40 | 3,633.00 | 3,633.00 | 3,631.00 | 3,632.00 | 6.4K |
| 13:45 | 3,631.00 | 3,633.00 | 3,631.00 | 3,633.00 | 12.7K |
| 13:50 | 3,633.00 | 3,633.00 | 3,627.00 | 3,627.00 | 21.5K |
| 13:55 | 3,627.00 | 3,629.00 | 3,625.00 | 3,629.00 | 19.7K |
| 14:00 | 3,629.00 | 3,630.00 | 3,626.00 | 3,628.00 | 18.3K |
| 14:05 | 3,628.00 | 3,629.00 | 3,627.00 | 3,628.00 | 11.3K |
| 14:10 | 3,628.00 | 3,632.00 | 3,628.00 | 3,632.00 | 23.1K |
| 14:15 | 3,633.00 | 3,639.00 | 3,633.00 | 3,639.00 | 14.6K |
| 14:20 | 3,639.00 | 3,640.00 | 3,634.00 | 3,635.00 | 23.6K |
| 14:25 | 3,636.00 | 3,637.00 | 3,634.00 | 3,635.00 | 34.5K |
| 14:30 | 3,634.00 | 3,634.00 | 3,630.00 | 3,631.00 | 19.5K |
| 14:35 | 3,631.00 | 3,632.00 | 3,630.00 | 3,631.00 | 16.8K |
| 14:40 | 3,632.00 | 3,633.00 | 3,630.00 | 3,633.00 | 24.7K |
| 14:45 | 3,633.00 | 3,636.00 | 3,632.00 | 3,634.00 | 19.2K |
| 14:50 | 3,634.00 | 3,635.00 | 3,631.00 | 3,631.00 | 18.4K |
| 14:55 | 3,631.00 | 3,636.00 | 3,631.00 | 3,636.00 | 22.5K |
| 15:00 | 3,634.00 | 3,636.00 | 3,633.00 | 3,635.00 | 33.2K |
| 15:05 | 3,635.00 | 3,636.00 | 3,635.00 | 3,635.00 | 15.4K |
| 15:10 | 3,635.00 | 3,640.00 | 3,633.00 | 3,640.00 | 50.6K |
| 15:15 | 3,639.00 | 3,641.00 | 3,637.00 | 3,641.00 | 45.5K |
| 15:20 | 3,641.00 | 3,650.00 | 3,641.00 | 3,650.00 | 67.8K |
| 15:30 | 3,641.00 | 3,641.00 | 3,641.00 | 3,641.00 | 2,300.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,530.00 | 3,539.00 | 3,471.00 | 3,489.00 | 5.0M |
| 2025-09-26 | 3,571.00 | 3,640.00 | 3,560.00 | 3,593.00 | 6.3M |
| 2025-09-25 | 3,646.00 | 3,667.00 | 3,613.00 | 3,641.00 | 4.8M |
| 2025-09-24 | 3,614.00 | 3,659.00 | 3,600.00 | 3,630.00 | 5.4M |
| 2025-09-22 | 3,689.00 | 3,750.00 | 3,683.00 | 3,684.00 | 3.2M |
| 2025-09-19 | 3,694.00 | 3,734.00 | 3,643.00 | 3,665.00 | 6.7M |
| 2025-09-18 | 3,688.00 | 3,714.00 | 3,670.00 | 3,692.00 | 4.5M |
| 2025-09-17 | 3,688.00 | 3,693.00 | 3,652.00 | 3,681.00 | 5.0M |
| 2025-09-16 | 3,770.00 | 3,775.00 | 3,690.00 | 3,708.00 | 4.6M |
| 2025-09-12 | 3,810.00 | 3,814.00 | 3,768.00 | 3,780.00 | 5.0M |
| 2025-09-11 | 3,745.00 | 3,775.00 | 3,707.00 | 3,775.00 | 3.8M |
| 2025-09-10 | 3,649.00 | 3,762.00 | 3,607.00 | 3,738.00 | 6.7M |
| 2025-09-09 | 3,664.00 | 3,696.00 | 3,598.00 | 3,598.00 | 4.4M |
| 2025-09-08 | 3,558.00 | 3,646.00 | 3,551.00 | 3,646.00 | 4.9M |
| 2025-09-05 | 3,538.00 | 3,545.00 | 3,497.00 | 3,523.00 | 4.0M |
| 2025-09-04 | 3,479.00 | 3,540.00 | 3,475.00 | 3,539.00 | 3.3M |
| 2025-09-03 | 3,550.00 | 3,553.00 | 3,469.00 | 3,475.00 | 4.2M |
| 2025-09-02 | 3,510.00 | 3,557.00 | 3,493.00 | 3,552.00 | 3.1M |
| 2025-09-01 | 3,554.00 | 3,585.00 | 3,507.00 | 3,522.00 | 2.9M |
| 2025-08-29 | 3,541.00 | 3,600.00 | 3,522.00 | 3,576.00 | 6.3M |
| 2025-08-28 | 3,493.00 | 3,531.00 | 3,479.00 | 3,490.00 | 5.4M |
| 2025-08-27 | 3,660.00 | 3,663.00 | 3,551.00 | 3,592.00 | 6.5M |
| 2025-08-26 | 3,577.00 | 3,592.00 | 3,533.00 | 3,567.00 | 5.2M |
| 2025-08-25 | 3,595.00 | 3,598.00 | 3,556.00 | 3,571.00 | 2.5M |
| 2025-08-22 | 3,578.00 | 3,663.00 | 3,543.00 | 3,593.00 | 5.2M |
| 2025-08-21 | 3,576.00 | 3,597.00 | 3,514.00 | 3,555.00 | 3.2M |
| 2025-08-20 | 3,565.00 | 3,593.00 | 3,499.00 | 3,569.00 | 4.2M |
| 2025-08-19 | 3,598.00 | 3,604.00 | 3,554.00 | 3,585.00 | 3.3M |
| 2025-08-18 | 3,500.00 | 3,575.00 | 3,493.00 | 3,565.00 | 3.2M |
| 2025-08-15 | 3,532.00 | 3,560.00 | 3,474.00 | 3,500.00 | 3.8M |
| 2025-08-14 | 3,509.00 | 3,512.00 | 3,467.00 | 3,487.00 | 4.2M |
| 2025-08-13 | 3,550.00 | 3,570.00 | 3,512.00 | 3,532.00 | 7.3M |
| 2025-08-12 | 3,530.00 | 3,612.00 | 3,508.00 | 3,586.00 | 8.7M |
| 2025-08-08 | 3,528.00 | 3,554.00 | 3,487.00 | 3,504.00 | 7.6M |
| 2025-08-07 | 3,531.00 | 3,561.00 | 3,510.00 | 3,526.00 | 4.5M |
| 2025-08-06 | 3,480.00 | 3,553.00 | 3,472.00 | 3,531.00 | 5.4M |
| 2025-08-05 | 3,450.00 | 3,509.00 | 3,397.00 | 3,504.00 | 6.0M |
| 2025-08-04 | 3,323.00 | 3,430.00 | 3,316.00 | 3,421.00 | 5.3M |
| 2025-08-01 | 3,313.00 | 3,430.00 | 3,281.00 | 3,416.00 | 7.9M |
| 2025-07-31 | 3,190.00 | 3,369.00 | 3,187.00 | 3,305.00 | 13.7M |
| 2025-07-30 | 3,256.00 | 3,333.00 | 3,248.00 | 3,330.00 | 8.8M |
| 2025-07-29 | 3,181.00 | 3,225.00 | 3,172.00 | 3,220.00 | 4.0M |
| 2025-07-28 | 3,250.00 | 3,262.00 | 3,210.00 | 3,215.00 | 4.1M |
| 2025-07-25 | 3,233.00 | 3,302.00 | 3,225.00 | 3,290.00 | 4.4M |
| 2025-07-24 | 3,240.00 | 3,259.00 | 3,204.00 | 3,250.00 | 6.0M |
| 2025-07-23 | 3,175.00 | 3,210.00 | 3,163.00 | 3,177.00 | 6.2M |
| 2025-07-22 | 3,202.00 | 3,244.00 | 3,148.00 | 3,173.00 | 4.6M |
| 2025-07-18 | 3,278.00 | 3,285.00 | 3,226.00 | 3,234.00 | 3.0M |
| 2025-07-17 | 3,237.00 | 3,293.00 | 3,226.00 | 3,263.00 | 3.9M |
| 2025-07-16 | 3,190.00 | 3,214.00 | 3,163.00 | 3,205.00 | 3.0M |
| 2025-07-15 | 3,244.00 | 3,246.00 | 3,172.00 | 3,193.00 | 2.9M |
| 2025-07-14 | 3,200.00 | 3,221.00 | 3,182.00 | 3,207.00 | 3.0M |
| 2025-07-11 | 3,244.00 | 3,260.00 | 3,175.00 | 3,187.00 | 6.1M |
| 2025-07-10 | 3,285.00 | 3,291.00 | 3,237.00 | 3,258.00 | 5.7M |
| 2025-07-09 | 3,329.00 | 3,354.00 | 3,255.00 | 3,287.00 | 8.1M |
| 2025-07-08 | 3,418.00 | 3,420.00 | 3,358.00 | 3,399.00 | 6.9M |
| 2025-07-07 | 3,445.00 | 3,476.00 | 3,438.00 | 3,453.00 | 2.9M |
| 2025-07-04 | 3,388.00 | 3,481.00 | 3,375.00 | 3,455.00 | 4.9M |
| 2025-07-03 | 3,393.00 | 3,407.00 | 3,341.00 | 3,369.00 | 4.5M |
| 2025-07-02 | 3,426.00 | 3,446.00 | 3,397.00 | 3,397.00 | 5.0M |
| 2025-07-01 | 3,514.00 | 3,515.00 | 3,456.00 | 3,484.00 | 4.8M |
| 2025-06-30 | 3,510.00 | 3,570.00 | 3,504.00 | 3,515.00 | 6.9M |
| 2025-06-27 | 3,428.00 | 3,468.00 | 3,397.00 | 3,462.00 | 6.4M |
| 2025-06-26 | 3,380.00 | 3,389.00 | 3,361.00 | 3,380.00 | 5.1M |
| 2025-06-25 | 3,392.00 | 3,398.00 | 3,339.00 | 3,368.00 | 3.5M |
| 2025-06-24 | 3,368.00 | 3,387.00 | 3,336.00 | 3,372.00 | 3.2M |
| 2025-06-23 | 3,372.00 | 3,393.00 | 3,341.00 | 3,341.00 | 3.2M |
| 2025-06-20 | 3,454.00 | 3,471.00 | 3,410.00 | 3,410.00 | 7.2M |
| 2025-06-19 | 3,520.00 | 3,540.00 | 3,466.00 | 3,482.00 | 3.4M |
| 2025-06-18 | 3,460.00 | 3,519.00 | 3,434.00 | 3,494.00 | 4.6M |
| 2025-06-17 | 3,470.00 | 3,513.00 | 3,466.00 | 3,507.00 | 4.1M |
| 2025-06-16 | 3,455.00 | 3,471.00 | 3,431.00 | 3,464.00 | 4.7M |
| 2025-06-13 | 3,455.00 | 3,478.00 | 3,390.00 | 3,468.00 | 6.7M |
| 2025-06-12 | 3,479.00 | 3,479.00 | 3,437.00 | 3,455.00 | 4.8M |
| 2025-06-11 | 3,490.00 | 3,503.00 | 3,448.00 | 3,479.00 | 4.8M |
| 2025-06-10 | 3,487.00 | 3,531.00 | 3,460.00 | 3,474.00 | 5.2M |
| 2025-06-09 | 3,412.00 | 3,485.00 | 3,401.00 | 3,472.00 | 5.4M |
| 2025-06-06 | 3,372.00 | 3,405.00 | 3,353.00 | 3,377.00 | 4.6M |
| 2025-06-05 | 3,333.00 | 3,383.00 | 3,324.00 | 3,353.00 | 4.7M |
| 2025-06-04 | 3,406.00 | 3,406.00 | 3,353.00 | 3,356.00 | 5.2M |
| 2025-06-03 | 3,531.00 | 3,535.00 | 3,393.00 | 3,407.00 | 8.0M |
| 2025-06-02 | 3,374.00 | 3,469.00 | 3,355.00 | 3,461.00 | 10.1M |
| 2025-05-30 | 3,271.00 | 3,340.00 | 3,270.00 | 3,318.00 | 9.6M |
| 2025-05-29 | 3,335.00 | 3,348.00 | 3,300.00 | 3,340.00 | 4.0M |
| 2025-05-28 | 3,349.00 | 3,358.00 | 3,317.00 | 3,317.00 | 3.5M |
| 2025-05-27 | 3,301.00 | 3,364.00 | 3,282.00 | 3,349.00 | 3.1M |
| 2025-05-26 | 3,320.00 | 3,361.00 | 3,318.00 | 3,336.00 | 2.8M |
| 2025-05-23 | 3,292.00 | 3,345.00 | 3,292.00 | 3,320.00 | 4.8M |
| 2025-05-22 | 3,209.00 | 3,237.00 | 3,187.00 | 3,197.00 | 3.4M |
| 2025-05-21 | 3,244.00 | 3,263.00 | 3,188.00 | 3,199.00 | 4.4M |
| 2025-05-20 | 3,300.00 | 3,300.00 | 3,218.00 | 3,242.00 | 5.0M |
| 2025-05-19 | 3,317.00 | 3,370.00 | 3,259.00 | 3,325.00 | 4.3M |
| 2025-05-16 | 3,332.00 | 3,340.00 | 3,295.00 | 3,315.00 | 2.8M |
| 2025-05-15 | 3,267.00 | 3,323.00 | 3,248.00 | 3,308.00 | 4.2M |
| 2025-05-14 | 3,250.00 | 3,270.00 | 3,220.00 | 3,261.00 | 3.9M |
| 2025-05-13 | 3,365.00 | 3,370.00 | 3,257.00 | 3,288.00 | 5.1M |
| 2025-05-12 | 3,348.00 | 3,355.00 | 3,285.00 | 3,329.00 | 4.7M |
| 2025-05-09 | 3,300.00 | 3,365.00 | 3,253.00 | 3,358.00 | 5.7M |
| 2025-05-08 | 3,244.00 | 3,275.00 | 3,213.00 | 3,266.00 | 3.9M |
| 2025-05-07 | 3,191.00 | 3,215.00 | 3,164.00 | 3,215.00 | 6.8M |
| 2025-05-02 | 3,210.00 | 3,229.00 | 3,130.00 | 3,154.00 | 4.4M |
| 2025-05-01 | 3,165.00 | 3,199.00 | 3,147.00 | 3,190.00 | 4.1M |
| 2025-04-30 | 3,138.00 | 3,151.00 | 3,079.00 | 3,151.00 | 7.5M |
| 2025-04-28 | 3,096.00 | 3,154.00 | 3,069.00 | 3,145.00 | 5.5M |
| 2025-04-25 | 3,100.00 | 3,155.00 | 3,046.00 | 3,080.00 | 10.7M |
| 2025-04-24 | 3,002.00 | 3,027.00 | 2,929.00 | 2,939.00 | 5.1M |
| 2025-04-23 | 2,957.00 | 2,966.00 | 2,915.00 | 2,941.00 | 4.3M |
| 2025-04-22 | 2,920.50 | 2,932.50 | 2,875.50 | 2,879.50 | 3.0M |
| 2025-04-21 | 2,900.00 | 2,939.00 | 2,872.50 | 2,920.00 | 3.1M |
| 2025-04-18 | 2,885.00 | 2,924.50 | 2,851.00 | 2,924.50 | 2.7M |
| 2025-04-17 | 2,851.50 | 2,884.50 | 2,842.00 | 2,868.50 | 3.1M |
| 2025-04-16 | 2,854.00 | 2,872.00 | 2,827.00 | 2,868.50 | 3.4M |
| 2025-04-15 | 2,835.50 | 2,879.50 | 2,828.50 | 2,856.50 | 4.1M |
| 2025-04-14 | 2,799.50 | 2,837.50 | 2,785.00 | 2,790.50 | 3.2M |
| 2025-04-11 | 2,687.50 | 2,785.50 | 2,665.00 | 2,770.00 | 6.1M |
| 2025-04-10 | 2,911.50 | 2,934.50 | 2,815.50 | 2,861.50 | 5.4M |
| 2025-04-09 | 2,614.50 | 2,665.50 | 2,579.50 | 2,611.50 | 5.8M |
| 2025-04-08 | 2,675.50 | 2,762.00 | 2,616.00 | 2,659.50 | 5.6M |
| 2025-04-07 | 2,571.50 | 2,743.50 | 2,514.50 | 2,625.50 | 7.9M |
| 2025-04-04 | 2,784.50 | 2,831.00 | 2,751.50 | 2,809.50 | 5.1M |
| 2025-04-03 | 2,815.00 | 2,872.50 | 2,802.50 | 2,869.00 | 5.4M |
| 2025-04-02 | 2,978.00 | 2,984.00 | 2,910.00 | 2,956.50 | 4.2M |
| 2025-04-01 | 2,992.50 | 3,004.00 | 2,950.00 | 2,966.00 | 3.7M |
| 2025-03-31 | 2,994.00 | 3,029.00 | 2,939.50 | 2,951.00 | 7.7M |
| 2025-03-28 | 3,113.00 | 3,135.00 | 3,077.00 | 3,123.00 | 7.2M |
| 2025-03-27 | 3,034.00 | 3,102.00 | 3,008.00 | 3,102.00 | 7.9M |
| 2025-03-26 | 3,037.00 | 3,042.00 | 2,985.50 | 2,990.50 | 4.6M |
| 2025-03-25 | 3,090.00 | 3,099.00 | 2,985.00 | 2,990.50 | 4.2M |
| 2025-03-24 | 3,050.00 | 3,092.00 | 3,044.00 | 3,059.00 | 3.3M |
| 2025-03-21 | 3,030.00 | 3,057.00 | 3,000.00 | 3,028.00 | 7.0M |
| 2025-03-19 | 3,071.00 | 3,123.00 | 3,065.00 | 3,081.00 | 3.7M |
| 2025-03-18 | 3,078.00 | 3,093.00 | 3,043.00 | 3,089.00 | 4.1M |
| 2025-03-17 | 3,040.00 | 3,080.00 | 3,003.00 | 3,029.00 | 5.3M |
| 2025-03-14 | 2,940.50 | 2,994.50 | 2,925.50 | 2,973.00 | 5.5M |
| 2025-03-13 | 3,060.00 | 3,061.00 | 2,977.00 | 2,990.50 | 7.0M |
| 2025-03-12 | 2,919.50 | 2,999.00 | 2,915.00 | 2,968.50 | 6.0M |
| 2025-03-11 | 2,951.00 | 2,961.50 | 2,828.50 | 2,881.00 | 8.3M |
| 2025-03-10 | 3,116.00 | 3,123.00 | 3,029.00 | 3,032.00 | 5.7M |
| 2025-03-07 | 3,140.00 | 3,176.00 | 3,112.00 | 3,112.00 | 8.0M |
| 2025-03-06 | 3,138.00 | 3,260.00 | 3,118.00 | 3,227.00 | 8.4M |
| 2025-03-05 | 3,029.00 | 3,145.00 | 3,021.00 | 3,126.00 | 8.0M |
| 2025-03-04 | 3,000.00 | 3,036.00 | 2,978.00 | 3,006.00 | 9.6M |
| 2025-03-03 | 2,979.00 | 2,999.00 | 2,914.00 | 2,998.50 | 6.1M |
| 2025-02-28 | 2,897.50 | 2,917.00 | 2,855.00 | 2,879.00 | 17.1M |
| 2025-02-27 | 2,923.00 | 2,952.50 | 2,896.00 | 2,941.50 | 5.5M |
| 2025-02-26 | 2,942.00 | 2,948.50 | 2,903.50 | 2,920.00 | 5.5M |
| 2025-02-25 | 2,920.00 | 2,961.50 | 2,895.50 | 2,942.00 | 3.7M |
| 2025-02-21 | 2,950.00 | 2,991.00 | 2,948.00 | 2,959.50 | 3.8M |
| 2025-02-20 | 3,027.00 | 3,033.00 | 2,971.50 | 2,975.00 | 5.7M |
| 2025-02-19 | 3,081.00 | 3,093.00 | 3,031.00 | 3,067.00 | 4.0M |
| 2025-02-18 | 3,103.00 | 3,130.00 | 3,087.00 | 3,106.00 | 3.4M |
| 2025-02-17 | 3,089.00 | 3,126.00 | 3,083.00 | 3,102.00 | 3.4M |
| 2025-02-14 | 3,081.00 | 3,114.00 | 3,074.00 | 3,079.00 | 3.1M |
| 2025-02-13 | 3,070.00 | 3,115.00 | 3,047.00 | 3,109.00 | 4.7M |
| 2025-02-12 | 3,033.00 | 3,057.00 | 2,998.50 | 3,022.00 | 6.6M |
| 2025-02-10 | 2,971.00 | 2,987.50 | 2,956.00 | 2,961.00 | 3.3M |
| 2025-02-07 | 3,014.00 | 3,035.00 | 2,984.50 | 2,991.00 | 4.9M |
| 2025-02-06 | 3,046.00 | 3,094.00 | 3,034.00 | 3,049.00 | 5.6M |
| 2025-02-05 | 3,092.00 | 3,110.00 | 3,016.00 | 3,046.00 | 5.9M |
| 2025-02-04 | 3,050.00 | 3,107.00 | 3,017.00 | 3,050.00 | 9.5M |
| 2025-02-03 | 3,135.00 | 3,135.00 | 3,002.00 | 3,050.00 | 15.6M |
| 2025-01-31 | 2,931.50 | 3,035.00 | 2,925.50 | 3,018.00 | 10.8M |
| 2025-01-30 | 2,897.00 | 2,943.50 | 2,885.00 | 2,917.50 | 5.8M |
| 2025-01-29 | 2,848.50 | 2,912.00 | 2,819.00 | 2,904.50 | 6.3M |
| 2025-01-28 | 2,773.50 | 2,834.50 | 2,755.50 | 2,813.00 | 4.8M |
| 2025-01-27 | 2,815.00 | 2,828.50 | 2,791.00 | 2,805.50 | 4.2M |
| 2025-01-24 | 2,752.00 | 2,806.50 | 2,750.50 | 2,779.00 | 4.4M |
| 2025-01-23 | 2,765.00 | 2,815.50 | 2,731.00 | 2,741.50 | 4.5M |
| 2025-01-22 | 2,786.00 | 2,801.00 | 2,750.50 | 2,761.50 | 5.6M |
| 2025-01-21 | 2,733.50 | 2,746.50 | 2,711.00 | 2,737.50 | 2.8M |
| 2025-01-20 | 2,695.50 | 2,740.50 | 2,688.00 | 2,723.00 | 2.8M |
| 2025-01-17 | 2,631.00 | 2,686.50 | 2,609.50 | 2,676.00 | 4.7M |
| 2025-01-16 | 2,685.50 | 2,706.00 | 2,660.50 | 2,669.50 | 5.0M |
| 2025-01-15 | 2,715.00 | 2,747.00 | 2,681.50 | 2,689.50 | 4.6M |
| 2025-01-14 | 2,801.00 | 2,805.00 | 2,665.00 | 2,665.00 | 7.9M |
| 2025-01-10 | 2,835.50 | 2,849.50 | 2,791.50 | 2,805.50 | 4.4M |
| 2025-01-09 | 2,860.00 | 2,870.00 | 2,819.00 | 2,843.00 | 4.8M |
| 2025-01-08 | 2,865.00 | 2,876.50 | 2,833.00 | 2,860.00 | 4.9M |
| 2025-01-07 | 2,858.00 | 2,897.50 | 2,847.00 | 2,889.00 | 5.8M |
| 2025-01-06 | 2,845.00 | 2,855.00 | 2,760.50 | 2,781.50 | 5.2M |