3,070.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,055.00 | 3,090.00 | 3,030.00 | 3,080.00 | 9.4K |
| 09:05 | 3,090.00 | 3,100.00 | 3,070.00 | 3,070.00 | 4.4K |
| 09:10 | 3,070.00 | 3,085.00 | 3,065.00 | 3,085.00 | 3.4K |
| 09:15 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 2.4K |
| 09:20 | 3,090.00 | 3,100.00 | 3,080.00 | 3,080.00 | 5.4K |
| 09:25 | 3,080.00 | 3,080.00 | 3,065.00 | 3,075.00 | 4.5K |
| 09:30 | 3,070.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.9K |
| 09:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.8K |
| 09:40 | 3,065.00 | 3,080.00 | 3,065.00 | 3,070.00 | 3.4K |
| 09:45 | 3,070.00 | 3,070.00 | 3,050.00 | 3,050.00 | 3.4K |
| 09:50 | 3,050.00 | 3,060.00 | 3,045.00 | 3,060.00 | 2.9K |
| 09:55 | 3,065.00 | 3,075.00 | 3,065.00 | 3,075.00 | 0.9K |
| 10:00 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 2.7K |
| 10:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:10 | 3,075.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.6K |
| 10:15 | 3,080.00 | 3,080.00 | 3,070.00 | 3,075.00 | 1.7K |
| 10:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.4K |
| 10:25 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.6K |
| 10:30 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 1.2K |
| 10:35 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.9K |
| 10:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:45 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 2.1K |
| 10:50 | 3,090.00 | 3,095.00 | 3,090.00 | 3,090.00 | 1.6K |
| 10:55 | 3,090.00 | 3,090.00 | 3,080.00 | 3,085.00 | 1.7K |
| 11:00 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.1K |
| 11:05 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.5K |
| 11:10 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 4.7K |
| 11:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 11:25 | 3,085.00 | 3,085.00 | 3,075.00 | 3,080.00 | 0.7K |
| 11:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 12:30 | 3,080.00 | 3,090.00 | 3,080.00 | 3,085.00 | 2.1K |
| 12:35 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 1.0K |
| 12:40 | 3,080.00 | 3,080.00 | 3,060.00 | 3,060.00 | 2.0K |
| 12:45 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 2.0K |
| 12:50 | 3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.4K |
| 12:55 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 1.4K |
| 13:00 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 1.3K |
| 13:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.8K |
| 13:10 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.5K |
| 13:15 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.4K |
| 13:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.5K |
| 13:25 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.5K |
| 13:30 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 13:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.7K |
| 13:40 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.8K |
| 13:45 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 0.3K |
| 13:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 13:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 14:00 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 2.9K |
| 14:05 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.8K |
| 14:10 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 1.1K |
| 14:15 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.8K |
| 14:20 | 3,065.00 | 3,065.00 | 3,055.00 | 3,055.00 | 3.4K |
| 14:25 | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.00 | 0.5K |
| 14:30 | 3,055.00 | 3,055.00 | 3,045.00 | 3,045.00 | 2.3K |
| 14:35 | 3,040.00 | 3,040.00 | 3,035.00 | 3,040.00 | 3.6K |
| 14:40 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.5K |
| 14:45 | 3,040.00 | 3,055.00 | 3,040.00 | 3,050.00 | 1.8K |
| 14:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.4K |
| 15:00 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 3.1K |
| 15:05 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.6K |
| 15:10 | 3,030.00 | 3,030.00 | 3,025.00 | 3,025.00 | 1.2K |
| 15:15 | 3,025.00 | 3,030.00 | 3,025.00 | 3,025.00 | 1.1K |
| 15:20 | 3,030.00 | 3,035.00 | 3,025.00 | 3,035.00 | 5.3K |
| 15:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 16.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,060.00 | 3,075.00 | 3,030.00 | 3,070.00 | 0.1M |
| 2025-09-26 | 3,055.00 | 3,100.00 | 3,020.00 | 3,050.00 | 0.1M |
| 2025-09-25 | 3,085.00 | 3,100.00 | 3,050.00 | 3,070.00 | 0.1M |
| 2025-09-24 | 2,914.00 | 3,075.00 | 2,912.00 | 3,055.00 | 0.2M |
| 2025-09-22 | 2,976.00 | 3,000.00 | 2,900.00 | 2,910.00 | 0.2M |
| 2025-09-19 | 2,970.00 | 3,015.00 | 2,930.00 | 2,976.00 | 0.2M |
| 2025-09-18 | 2,981.00 | 3,055.00 | 2,968.00 | 2,976.00 | 0.2M |
| 2025-09-17 | 2,980.00 | 2,990.00 | 2,941.00 | 2,970.00 | 0.1M |
| 2025-09-16 | 3,015.00 | 3,025.00 | 2,961.00 | 2,985.00 | 0.2M |
| 2025-09-12 | 3,075.00 | 3,075.00 | 3,010.00 | 3,035.00 | 0.1M |
| 2025-09-11 | 3,110.00 | 3,130.00 | 3,005.00 | 3,055.00 | 0.2M |
| 2025-09-10 | 3,000.00 | 3,065.00 | 2,999.00 | 3,040.00 | 0.1M |
| 2025-09-09 | 3,115.00 | 3,140.00 | 2,999.00 | 3,015.00 | 0.2M |
| 2025-09-08 | 3,135.00 | 3,160.00 | 3,070.00 | 3,120.00 | 0.1M |
| 2025-09-05 | 3,130.00 | 3,170.00 | 3,075.00 | 3,165.00 | 0.1M |
| 2025-09-04 | 3,110.00 | 3,130.00 | 3,070.00 | 3,120.00 | 0.1M |
| 2025-09-03 | 3,215.00 | 3,230.00 | 3,115.00 | 3,130.00 | 0.1M |
| 2025-09-02 | 3,195.00 | 3,270.00 | 3,165.00 | 3,210.00 | 0.1M |
| 2025-09-01 | 3,190.00 | 3,225.00 | 3,135.00 | 3,190.00 | 0.1M |
| 2025-08-29 | 3,095.00 | 3,250.00 | 3,060.00 | 3,225.00 | 0.3M |
| 2025-08-28 | 3,055.00 | 3,175.00 | 3,030.00 | 3,155.00 | 0.1M |
| 2025-08-27 | 3,095.00 | 3,105.00 | 3,045.00 | 3,060.00 | 0.1M |
| 2025-08-26 | 3,195.00 | 3,215.00 | 3,070.00 | 3,095.00 | 0.1M |
| 2025-08-25 | 3,150.00 | 3,180.00 | 3,105.00 | 3,175.00 | 0.2M |
| 2025-08-22 | 2,992.00 | 3,050.00 | 2,992.00 | 3,010.00 | 0.1M |
| 2025-08-21 | 2,987.00 | 3,060.00 | 2,986.00 | 2,996.00 | 0.1M |
| 2025-08-20 | 3,080.00 | 3,085.00 | 2,980.00 | 2,999.00 | 0.2M |
| 2025-08-19 | 3,110.00 | 3,170.00 | 3,080.00 | 3,090.00 | 0.2M |
| 2025-08-18 | 3,005.00 | 3,140.00 | 3,005.00 | 3,110.00 | 0.3M |
| 2025-08-15 | 2,898.00 | 2,995.00 | 2,864.00 | 2,954.00 | 0.2M |
| 2025-08-14 | 2,849.00 | 2,910.00 | 2,804.00 | 2,898.00 | 0.2M |
| 2025-08-13 | 2,817.00 | 2,876.00 | 2,803.00 | 2,849.00 | 0.2M |
| 2025-08-12 | 2,809.00 | 2,848.00 | 2,782.00 | 2,811.00 | 0.2M |
| 2025-08-08 | 2,775.00 | 2,797.00 | 2,739.00 | 2,770.00 | 0.2M |
| 2025-08-07 | 2,710.00 | 2,796.00 | 2,670.00 | 2,771.00 | 0.5M |
| 2025-08-06 | 2,539.00 | 2,647.00 | 2,514.00 | 2,598.00 | 0.2M |
| 2025-08-05 | 2,483.00 | 2,556.00 | 2,477.00 | 2,525.00 | 0.3M |
| 2025-08-04 | 2,411.00 | 2,481.00 | 2,374.00 | 2,452.00 | 0.2M |
| 2025-08-01 | 2,601.00 | 2,630.00 | 2,501.00 | 2,503.00 | 0.4M |
| 2025-07-31 | 2,541.00 | 2,741.00 | 2,541.00 | 2,639.00 | 1.4M |
| 2025-07-30 | 2,210.00 | 2,267.00 | 2,207.00 | 2,241.00 | 0.3M |
| 2025-07-29 | 2,273.00 | 2,273.00 | 2,232.00 | 2,247.00 | 0.1M |
| 2025-07-28 | 2,260.00 | 2,282.00 | 2,231.00 | 2,275.00 | 0.1M |
| 2025-07-25 | 2,264.00 | 2,322.00 | 2,230.00 | 2,249.00 | 0.3M |
| 2025-07-24 | 2,330.00 | 2,337.00 | 2,292.00 | 2,314.00 | 0.3M |
| 2025-07-23 | 2,285.00 | 2,328.00 | 2,234.00 | 2,327.00 | 0.2M |
| 2025-07-22 | 2,177.00 | 2,289.00 | 2,177.00 | 2,285.00 | 0.2M |
| 2025-07-18 | 2,263.00 | 2,263.00 | 2,156.00 | 2,177.00 | 0.1M |
| 2025-07-17 | 2,196.00 | 2,259.00 | 2,181.00 | 2,244.00 | 0.2M |
| 2025-07-16 | 2,187.00 | 2,209.00 | 2,167.00 | 2,186.00 | 0.1M |
| 2025-07-15 | 2,200.00 | 2,224.00 | 2,177.00 | 2,187.00 | 0.1M |
| 2025-07-14 | 2,151.00 | 2,223.00 | 2,137.00 | 2,192.00 | 0.1M |
| 2025-07-11 | 2,210.00 | 2,225.00 | 2,148.00 | 2,152.00 | 0.1M |
| 2025-07-10 | 2,206.00 | 2,228.00 | 2,187.00 | 2,211.00 | 0.1M |
| 2025-07-09 | 2,165.00 | 2,213.00 | 2,163.00 | 2,194.00 | 0.1M |
| 2025-07-08 | 2,099.00 | 2,204.00 | 2,099.00 | 2,158.00 | 0.2M |
| 2025-07-07 | 2,100.00 | 2,110.00 | 2,076.00 | 2,083.00 | 0.1M |
| 2025-07-04 | 2,202.00 | 2,204.00 | 2,094.00 | 2,105.00 | 0.1M |
| 2025-07-03 | 2,197.00 | 2,198.00 | 2,140.00 | 2,194.00 | 0.2M |
| 2025-07-02 | 2,201.00 | 2,249.00 | 2,177.00 | 2,211.00 | 0.2M |
| 2025-07-01 | 2,266.00 | 2,296.00 | 2,221.00 | 2,259.00 | 0.2M |
| 2025-06-30 | 2,373.00 | 2,394.00 | 2,276.00 | 2,289.00 | 0.3M |
| 2025-06-27 | 2,359.00 | 2,409.00 | 2,320.00 | 2,351.00 | 0.3M |
| 2025-06-26 | 2,250.00 | 2,398.00 | 2,250.00 | 2,263.00 | 0.5M |
| 2025-06-25 | 2,140.00 | 2,237.00 | 2,104.00 | 2,231.00 | 0.4M |
| 2025-06-24 | 2,092.00 | 2,159.00 | 2,082.00 | 2,109.00 | 0.2M |
| 2025-06-23 | 2,045.00 | 2,160.00 | 2,022.00 | 2,108.00 | 0.4M |
| 2025-06-20 | 1,933.00 | 2,077.00 | 1,890.00 | 2,041.00 | 0.4M |
| 2025-06-19 | 1,875.00 | 1,933.00 | 1,872.00 | 1,917.00 | 0.1M |
| 2025-06-18 | 1,910.00 | 1,936.00 | 1,884.00 | 1,897.00 | 0.1M |
| 2025-06-17 | 1,933.00 | 1,934.00 | 1,901.00 | 1,918.00 | 0.1M |
| 2025-06-16 | 1,941.00 | 1,963.00 | 1,910.00 | 1,910.00 | 0.1M |
| 2025-06-13 | 1,905.00 | 1,935.00 | 1,866.00 | 1,932.00 | 0.1M |
| 2025-06-12 | 1,864.00 | 1,918.00 | 1,864.00 | 1,905.00 | 0.1M |
| 2025-06-11 | 1,922.00 | 1,922.00 | 1,858.00 | 1,865.00 | 0.1M |
| 2025-06-10 | 1,926.00 | 1,943.00 | 1,901.00 | 1,922.00 | 0.1M |
| 2025-06-09 | 1,947.00 | 1,961.00 | 1,896.00 | 1,917.00 | 0.1M |
| 2025-06-06 | 1,895.00 | 1,958.00 | 1,890.00 | 1,942.00 | 0.2M |
| 2025-06-05 | 1,954.00 | 1,956.00 | 1,895.00 | 1,911.00 | 0.2M |
| 2025-06-04 | 1,886.00 | 1,978.00 | 1,884.00 | 1,954.00 | 0.3M |
| 2025-06-03 | 1,876.00 | 1,906.00 | 1,868.00 | 1,883.00 | 0.1M |
| 2025-06-02 | 1,883.00 | 1,905.00 | 1,832.00 | 1,875.00 | 0.1M |
| 2025-05-30 | 1,796.00 | 1,897.00 | 1,793.00 | 1,876.00 | 0.2M |
| 2025-05-29 | 1,835.00 | 1,847.00 | 1,810.00 | 1,811.00 | 0.1M |
| 2025-05-28 | 1,878.00 | 1,892.00 | 1,835.00 | 1,842.00 | 0.1M |
| 2025-05-27 | 1,794.00 | 1,880.00 | 1,786.00 | 1,872.00 | 0.2M |
| 2025-05-26 | 1,778.00 | 1,817.00 | 1,761.00 | 1,790.00 | 0.1M |
| 2025-05-23 | 1,753.00 | 1,810.00 | 1,732.00 | 1,760.00 | 0.3M |
| 2025-05-22 | 1,724.00 | 1,747.00 | 1,724.00 | 1,738.00 | 0.1M |
| 2025-05-21 | 1,718.00 | 1,788.00 | 1,712.00 | 1,788.00 | 0.1M |
| 2025-05-20 | 1,744.00 | 1,777.00 | 1,710.00 | 1,718.00 | 0.1M |
| 2025-05-19 | 1,765.00 | 1,767.00 | 1,727.00 | 1,744.00 | 0.1M |
| 2025-05-16 | 1,798.00 | 1,828.00 | 1,773.00 | 1,805.00 | 0.1M |
| 2025-05-15 | 1,833.00 | 1,833.00 | 1,782.00 | 1,792.00 | 0.1M |
| 2025-05-14 | 1,879.00 | 1,879.00 | 1,809.00 | 1,845.00 | 0.1M |
| 2025-05-13 | 1,833.00 | 1,885.00 | 1,803.00 | 1,880.00 | 0.2M |
| 2025-05-12 | 1,810.00 | 1,834.00 | 1,785.00 | 1,799.00 | 0.2M |
| 2025-05-09 | 1,720.00 | 1,819.00 | 1,719.00 | 1,793.00 | 0.3M |
| 2025-05-08 | 1,739.00 | 1,788.00 | 1,704.00 | 1,713.00 | 0.2M |
| 2025-05-07 | 1,710.00 | 1,735.00 | 1,704.00 | 1,712.00 | 0.1M |
| 2025-05-02 | 1,767.00 | 1,792.00 | 1,716.00 | 1,719.00 | 0.2M |
| 2025-05-01 | 1,786.00 | 1,805.00 | 1,748.00 | 1,773.00 | 0.2M |
| 2025-04-30 | 1,725.00 | 1,829.00 | 1,699.00 | 1,800.00 | 0.5M |
| 2025-04-28 | 1,707.00 | 1,770.00 | 1,633.00 | 1,717.00 | 1.4M |
| 2025-04-25 | 1,608.00 | 1,652.00 | 1,599.00 | 1,650.00 | 0.1M |
| 2025-04-24 | 1,640.00 | 1,649.00 | 1,601.00 | 1,601.00 | 0.1M |
| 2025-04-23 | 1,632.00 | 1,640.00 | 1,596.00 | 1,600.00 | 0.1M |
| 2025-04-22 | 1,610.00 | 1,620.00 | 1,580.00 | 1,592.00 | 0.1M |
| 2025-04-21 | 1,650.00 | 1,664.00 | 1,628.00 | 1,633.00 | 0.1M |
| 2025-04-18 | 1,587.00 | 1,696.00 | 1,587.00 | 1,676.00 | 0.2M |
| 2025-04-17 | 1,553.00 | 1,580.00 | 1,540.00 | 1,571.00 | 0.1M |
| 2025-04-16 | 1,553.00 | 1,562.00 | 1,525.00 | 1,538.00 | 0.1M |
| 2025-04-15 | 1,540.00 | 1,559.00 | 1,530.00 | 1,550.00 | 0.1M |
| 2025-04-14 | 1,535.00 | 1,553.00 | 1,505.00 | 1,516.00 | 0.1M |
| 2025-04-11 | 1,469.00 | 1,533.00 | 1,455.00 | 1,523.00 | 0.1M |
| 2025-04-10 | 1,583.00 | 1,600.00 | 1,536.00 | 1,549.00 | 0.2M |
| 2025-04-09 | 1,445.00 | 1,448.00 | 1,373.00 | 1,413.00 | 0.2M |
| 2025-04-08 | 1,548.00 | 1,549.00 | 1,454.00 | 1,491.00 | 0.2M |
| 2025-04-07 | 1,288.00 | 1,359.00 | 1,286.00 | 1,298.00 | 0.4M |
| 2025-04-04 | 1,590.00 | 1,599.00 | 1,450.00 | 1,493.00 | 0.4M |
| 2025-04-03 | 1,605.00 | 1,683.00 | 1,602.00 | 1,655.00 | 0.2M |
| 2025-04-02 | 1,698.00 | 1,733.00 | 1,672.00 | 1,723.00 | 0.1M |
| 2025-04-01 | 1,729.00 | 1,729.00 | 1,690.00 | 1,695.00 | 0.1M |
| 2025-03-31 | 1,708.00 | 1,724.00 | 1,651.00 | 1,713.00 | 0.2M |
| 2025-03-28 | 1,790.00 | 1,830.00 | 1,755.00 | 1,774.00 | 0.2M |
| 2025-03-27 | 1,878.00 | 1,881.00 | 1,847.00 | 1,853.00 | 0.1M |
| 2025-03-26 | 1,895.00 | 1,900.00 | 1,863.00 | 1,884.00 | 0.1M |
| 2025-03-25 | 1,925.00 | 1,931.00 | 1,890.00 | 1,893.00 | 0.1M |
| 2025-03-24 | 1,904.00 | 1,926.00 | 1,895.00 | 1,913.00 | 0.1M |
| 2025-03-21 | 1,917.00 | 1,937.00 | 1,897.00 | 1,899.00 | 0.1M |
| 2025-03-19 | 1,888.00 | 1,930.00 | 1,888.00 | 1,917.00 | 0.1M |
| 2025-03-18 | 1,956.00 | 1,957.00 | 1,878.00 | 1,879.00 | 0.2M |
| 2025-03-17 | 1,857.00 | 1,939.00 | 1,850.00 | 1,928.00 | 0.2M |
| 2025-03-14 | 1,823.00 | 1,863.00 | 1,815.00 | 1,842.00 | 0.1M |
| 2025-03-13 | 1,829.00 | 1,872.00 | 1,814.00 | 1,816.00 | 0.1M |
| 2025-03-12 | 1,836.00 | 1,855.00 | 1,801.00 | 1,806.00 | 0.1M |
| 2025-03-11 | 1,851.00 | 1,893.00 | 1,811.00 | 1,843.00 | 0.2M |
| 2025-03-10 | 1,919.00 | 1,919.00 | 1,842.00 | 1,887.00 | 0.1M |
| 2025-03-07 | 1,837.00 | 1,919.00 | 1,832.00 | 1,880.00 | 0.2M |
| 2025-03-06 | 1,975.00 | 1,996.00 | 1,878.00 | 1,887.00 | 0.4M |
| 2025-03-05 | 1,780.00 | 1,960.00 | 1,762.00 | 1,939.00 | 0.4M |
| 2025-03-04 | 1,780.00 | 1,794.00 | 1,735.00 | 1,794.00 | 0.2M |
| 2025-03-03 | 1,770.00 | 1,825.00 | 1,744.00 | 1,820.00 | 0.3M |
| 2025-02-28 | 1,736.00 | 1,759.00 | 1,715.00 | 1,744.00 | 0.2M |
| 2025-02-27 | 1,795.00 | 1,804.00 | 1,740.00 | 1,756.00 | 0.2M |
| 2025-02-26 | 1,738.00 | 1,819.00 | 1,730.00 | 1,804.00 | 0.4M |
| 2025-02-25 | 1,777.00 | 1,789.00 | 1,711.00 | 1,740.00 | 0.4M |
| 2025-02-21 | 1,895.00 | 1,905.00 | 1,817.00 | 1,817.00 | 0.2M |
| 2025-02-20 | 1,926.00 | 1,930.00 | 1,887.00 | 1,900.00 | 0.1M |
| 2025-02-19 | 1,965.00 | 1,980.00 | 1,945.00 | 1,950.00 | 0.2M |
| 2025-02-18 | 2,024.00 | 2,033.00 | 1,955.00 | 1,972.00 | 0.2M |
| 2025-02-17 | 2,003.00 | 2,048.00 | 1,997.00 | 2,024.00 | 0.1M |
| 2025-02-14 | 2,105.00 | 2,137.00 | 2,004.00 | 2,036.00 | 0.3M |
| 2025-02-13 | 2,210.00 | 2,231.00 | 2,143.00 | 2,155.00 | 0.2M |
| 2025-02-12 | 2,240.00 | 2,240.00 | 2,188.00 | 2,202.00 | 0.1M |
| 2025-02-10 | 2,213.00 | 2,255.00 | 2,202.00 | 2,247.00 | 0.1M |
| 2025-02-07 | 2,284.00 | 2,307.00 | 2,228.00 | 2,246.00 | 0.1M |
| 2025-02-06 | 2,332.00 | 2,360.00 | 2,281.00 | 2,292.00 | 0.1M |
| 2025-02-05 | 2,375.00 | 2,405.00 | 2,235.00 | 2,310.00 | 0.3M |
| 2025-02-04 | 2,321.00 | 2,418.00 | 2,315.00 | 2,373.00 | 0.2M |
| 2025-02-03 | 2,308.00 | 2,337.00 | 2,268.00 | 2,320.00 | 0.2M |
| 2025-01-31 | 2,254.00 | 2,315.00 | 2,237.00 | 2,315.00 | 0.3M |
| 2025-01-30 | 2,112.00 | 2,330.00 | 2,090.00 | 2,304.00 | 0.8M |
| 2025-01-29 | 2,101.00 | 2,215.00 | 2,025.00 | 2,130.00 | 2.0M |
| 2025-01-28 | 1,985.00 | 2,013.00 | 1,952.00 | 1,973.00 | 0.2M |
| 2025-01-27 | 1,965.00 | 1,988.00 | 1,955.00 | 1,968.00 | 0.2M |
| 2025-01-24 | 1,915.00 | 1,947.00 | 1,912.00 | 1,931.00 | 0.1M |
| 2025-01-23 | 1,910.00 | 1,910.00 | 1,878.00 | 1,896.00 | 0.1M |
| 2025-01-22 | 1,859.00 | 1,909.00 | 1,859.00 | 1,898.00 | 0.1M |
| 2025-01-21 | 1,859.00 | 1,881.00 | 1,848.00 | 1,857.00 | 0.1M |
| 2025-01-20 | 1,835.00 | 1,863.00 | 1,829.00 | 1,846.00 | 0.0M |
| 2025-01-17 | 1,842.00 | 1,869.00 | 1,814.00 | 1,845.00 | 0.0M |
| 2025-01-16 | 1,855.00 | 1,882.00 | 1,840.00 | 1,858.00 | 0.1M |
| 2025-01-15 | 1,856.00 | 1,861.00 | 1,821.00 | 1,851.00 | 0.0M |
| 2025-01-14 | 1,850.00 | 1,887.00 | 1,826.00 | 1,835.00 | 0.1M |
| 2025-01-10 | 1,900.00 | 1,923.00 | 1,865.00 | 1,874.00 | 0.1M |
| 2025-01-09 | 1,831.00 | 1,919.00 | 1,820.00 | 1,910.00 | 0.2M |
| 2025-01-08 | 1,839.00 | 1,858.00 | 1,827.00 | 1,830.00 | 0.0M |
| 2025-01-07 | 1,848.00 | 1,864.00 | 1,813.00 | 1,833.00 | 0.1M |
| 2025-01-06 | 1,871.00 | 1,893.00 | 1,835.00 | 1,835.00 | 0.1M |